Volume | 59,916 |
|
|||||
News | - | ||||||
Day High | 2.25 | Low High |
|||||
Day Low | 2.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EMvision Medical Devices Limited | EMV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.25 | 2.20 | 2.25 | 2.20 | 2.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
76 | 59,916 | - | 1.13 - 2.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:58:09 | 89 | AUD 2.20 | AUD |
EMvision Medical Devices News
Historical EMV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.32 | 2.33 | 2.17 | 2.23 | 67,825 | -0.12 | -5.17% |
1 Month | 2.67 | 2.68 | 2.17 | 2.40 | 57,389 | -0.47 | -17.60% |
3 Months | 1.995 | 2.72 | 1.84 | 2.35 | 63,105 | 0.205 | 10.28% |
6 Months | 1.49 | 2.72 | 1.45 | 2.10 | 48,494 | 0.71 | 47.65% |
1 Year | 1.52 | 2.72 | 1.13 | 1.84 | 39,316 | 0.68 | 44.74% |
3 Years | 3.09 | 3.42 | 1.13 | 2.16 | 43,372 | -0.89 | -28.80% |
5 Years | 0.405 | 4.20 | 0.36 | 1.84 | 88,139 | 1.80 | 443.21% |