We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -6.59340659341 | 0.091 | 0.1 | 0.083 | 803582 | 0.0913686 | DE |
| 4 | 0.025 | 41.6666666667 | 0.06 | 0.11 | 0.055 | 821510 | 0.08745648 | DE |
| 12 | 0.005 | 6.25 | 0.08 | 0.11 | 0.053 | 468159 | 0.07894304 | DE |
| 26 | 0.022 | 34.9206349206 | 0.063 | 0.11 | 0.051 | 637308 | 0.06759413 | DE |
| 52 | -0.575 | -87.1212121212 | 0.66 | 0.66 | 0.051 | 411649 | 0.0753933 | DE |
| 156 | -0.795 | -90.3409090909 | 0.88 | 1.01 | 0.051 | 355602 | 0.11315463 | DE |
| 260 | -0.795 | -90.3409090909 | 0.88 | 1.01 | 0.051 | 355602 | 0.11315463 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.091 | 0.001 | 1.11 | 0.091 | 0.092 | 0.091 | 370391 |
| 1741238100 | 0.09 | -0.003 | -3.23 | 0.095 | 0.095 | 0.09 | 318702 |
| 1741151700 | 0.093 | 0.003 | 3.33 | 0.096 | 0.1 | 0.092 | 1709503 |
| 1741065300 | 0.09 | 0 | 0.00 | 0.088 | 0.09 | 0.088 | 322961 |
| 1740978900 | 0.09 | -0.002 | -2.17 | 0.091 | 0.091 | 0.083 | 1296352 |
| 1740719700 | 0.092 | -0.001 | -1.08 | 0.093 | 0.095 | 0.09 | 909453 |
| 1740633300 | 0.093 | -0.002 | -2.11 | 0.093 | 0.093 | 0.093 | 51571 |
| 1740546900 | 0.095 | 0.005 | 5.56 | 0.092 | 0.095 | 0.092 | 548289 |
| 1740460500 | 0.09 | -0.004 | -4.26 | 0.091 | 0.092 | 0.0859999 | 821758 |
| 1740374100 | 0.094 | -0.001 | -1.05 | 0.093 | 0.096 | 0.092 | 224543 |
| 1740114900 | 0.095 | 0.005 | 5.56 | 0.088 | 0.095 | 0.085 | 582155 |
| 1740028500 | 0.09 | -0.004 | -4.26 | 0.1 | 0.1 | 0.09 | 930652 |
| 1739942100 | 0.094 | 0.01 | 11.90 | 0.089 | 0.11 | 0.089 | 2153197 |
| 1739855700 | 0.084 | 0.026 | 44.83 | 0.07 | 0.089 | 0.067 | 4283717 |
| 1739769300 | 0.058 | 0.002 | 3.57 | 0.055 | 0.058 | 0.055 | 385436 |
| 1739510100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1739423700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 80000 |
| 1739337300 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 120000 |
| 1739250900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11 |
| 1739164500 | 0.055 | -0.006 | -9.84 | 0.06 | 0.06 | 0.055 | 500000 |
| 1738905300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 131992 |
| 1738818900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1738732500 | 0.061 | 0.004 | 7.02 | 0.056 | 0.062 | 0.054 | 497842 |
| 1738646100 | 0.057 | 0.002 | 3.64 | 0.054 | 0.057 | 0.054 | 19833 |
| 1738559700 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 2595 |
| 1738300500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 232805 |
| 1738214100 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 150002 |
| 1738127700 | 0.058 | 0.004 | 7.41 | 0.056 | 0.058 | 0.056 | 204911 |
| 1738041300 | 0.054 | -0.002 | -3.57 | 0.055 | 0.056 | 0.054 | 436372 |
| 1737695700 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.056 | 37497 |
| 1737609300 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.056 | 118806 |
| 1737522900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 9982 |
| 1737436500 | 0.056 | -0.002 | -3.45 | 0.059 | 0.059 | 0.055 | 26161 |
| 1737350100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 192315 |
| 1737090900 | 0.058 | 0.002 | 3.57 | 0.055 | 0.058 | 0.055 | 67720 |
| 1737004500 | 0.056 | -0.003 | -5.08 | 0.056 | 0.056 | 0.056 | 88808 |
| 1736918100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736831700 | 0.059 | 0.004 | 7.27 | 0.055 | 0.059 | 0.055 | 77050 |
| 1736745300 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.055 | 38931 |
| 1736486100 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 10000 |
| 1736399700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1736313300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 14000 |
| 1736226900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1736140500 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.057 | 94563 |
| 1735881300 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 35000 |
| 1735794900 | 0.056 | -0.004 | -6.67 | 0.059 | 0.059 | 0.056 | 124000 |
| 1735617660 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 75000 |
| 1735535700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1735276500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1735017300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734930900 | 0.063 | 0.002 | 3.28 | 0.063 | 0.063 | 0.063 | 31070 |
| 1734671700 | 0.061 | 0.006 | 10.91 | 0.057 | 0.061 | 0.057 | 390069 |
| 1734585300 | 0.055 | -0.004 | -6.78 | 0.057 | 0.058 | 0.053 | 1285689 |
| 1734498900 | 0.059 | -0.002 | -3.28 | 0.06 | 0.06 | 0.059 | 249333 |
| 1734412500 | 0.061 | -0.004 | -6.15 | 0.061 | 0.066 | 0.06 | 376623 |
| 1734326100 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.06 | 1843961 |
| 1734066900 | 0.08 | 0.007 | 9.59 | 0.09 | 0.09 | 0.08 | 7200 |
| 1733980500 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 63000 |
| 1733894100 | 0.072 | 0.004 | 5.88 | 0.07 | 0.072 | 0.07 | 42500 |
| 1733807700 | 0.068 | -0.01 | -12.82 | 0.076 | 0.076 | 0.068 | 2134454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
