Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enlitic Inc | ENL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -12.50% | 0.35 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 | 0.35 | 0.405 | 0.35 | 0.40 |
ENL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.48 | 0.35 | 0.439508 | 2,440 | -0.13 | -27.08% |
| 1 Month | 0.59 | 0.59 | 0.35 | 0.487879 | 3,132 | -0.24 | -40.68% |
| 3 Months | 0.665 | 0.70 | 0.35 | 0.623759 | 12,576 | -0.315 | -47.37% |
| 6 Months | 0.88 | 1.01 | 0.35 | 0.80105 | 69,603 | -0.53 | -60.23% |
| 1 Year | 0.88 | 1.01 | 0.35 | 0.80105 | 69,603 | -0.53 | -60.23% |
| 3 Years | 0.88 | 1.01 | 0.35 | 0.80105 | 69,603 | -0.53 | -60.23% |
| 5 Years | 0.88 | 1.01 | 0.35 | 0.80105 | 69,603 | -0.53 | -60.23% |
ENL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.40 | 0.00 | 0.00% | 0.385 | 0.40 | 0.385 | 18,589 |
| 17 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 16 May 2024 | 0.40 | -0.04 | -9.09% | 0.40 | 0.40 | 0.40 | 2,500 |
| 15 May 2024 | 0.44 | -0.04 | -8.33% | 0.45 | 0.45 | 0.44 | 2,410 |
| 14 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 13 May 2024 | 0.48 | -0.02 | -4.00% | 0.48 | 0.48 | 0.48 | 2,410 |
| 10 May 2024 | 0.50 | -0.02 | -3.85% | 0.52 | 0.52 | 0.50 | 1,305 |
| 09 May 2024 | 0.52 | -0.07 | -11.86% | 0.52 | 0.52 | 0.52 | 10,000 |
| 08 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| 07 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| 06 May 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 0.59 | 167 |
| 03 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 02 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 01 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 30 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 29 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 26 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 24 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 23 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 22 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
