We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -16.4383561644 | 0.073 | 0.09 | 0.057 | 508023 | 0.06405891 | DE |
| 4 | -0.001 | -1.61290322581 | 0.062 | 0.09 | 0.057 | 503037 | 0.06698913 | DE |
| 12 | 0.001 | 1.66666666667 | 0.06 | 0.09 | 0.054 | 820215 | 0.06252958 | DE |
| 26 | -0.134 | -68.7179487179 | 0.195 | 0.205 | 0.051 | 542031 | 0.06729632 | DE |
| 52 | -0.819 | -93.0681818182 | 0.88 | 1.01 | 0.051 | 333627 | 0.12380761 | DE |
| 156 | -0.819 | -93.0681818182 | 0.88 | 1.01 | 0.051 | 333627 | 0.12380761 | DE |
| 260 | -0.819 | -93.0681818182 | 0.88 | 1.01 | 0.051 | 333627 | 0.12380761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.061 | 0.006 | 10.91 | 0.057 | 0.061 | 0.057 | 390069 |
| 1734585300 | 0.055 | -0.004 | -6.78 | 0.057 | 0.058 | 0.053 | 1285689 |
| 1734498900 | 0.059 | -0.002 | -3.28 | 0.06 | 0.06 | 0.059 | 249333 |
| 1734412500 | 0.061 | -0.004 | -6.15 | 0.061 | 0.066 | 0.06 | 376623 |
| 1734326100 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.06 | 1843961 |
| 1734066900 | 0.08 | 0.007 | 9.59 | 0.09 | 0.09 | 0.08 | 7200 |
| 1733980500 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 63000 |
| 1733894100 | 0.072 | 0.004 | 5.88 | 0.07 | 0.072 | 0.07 | 42500 |
| 1733807700 | 0.068 | -0.01 | -12.82 | 0.076 | 0.076 | 0.068 | 2134454 |
| 1733721300 | 0.078 | 0.003 | 4.00 | 0.075 | 0.078 | 0.075 | 135209 |
| 1733462100 | 0.075 | 0.002 | 2.74 | 0.08 | 0.08 | 0.075 | 366069 |
| 1733375700 | 0.073 | -0.002 | -2.67 | 0.073 | 0.073 | 0.072 | 401738 |
| 1733289300 | 0.075 | 0 | 0.00 | 0.081 | 0.081 | 0.075 | 105840 |
| 1733202900 | 0.075 | 0.005 | 7.14 | 0.0709999 | 0.09 | 0.0709999 | 527909 |
| 1733116500 | 0.07 | 0.006 | 9.38 | 0.07 | 0.07 | 0.07 | 88000 |
| 1732857300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 11408 |
| 1732770900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 312000 |
| 1732684500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732598100 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 88000 |
| 1732511700 | 0.065 | 0 | 0.00 | 0.066 | 0.068 | 0.065 | 1976698 |
| 1732252500 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 530489 |
| 1732166100 | 0.064 | -0.002 | -3.03 | 0.062 | 0.065 | 0.062 | 297281 |
| 1732079700 | 0.066 | 0.003 | 4.76 | 0.064 | 0.068 | 0.064 | 1239048 |
| 1731993300 | 0.063 | 0.007 | 12.50 | 0.058 | 0.064 | 0.058 | 1211985 |
| 1731906900 | 0.056 | 0.001 | 1.82 | 0.055 | 0.059 | 0.054 | 1962568 |
| 1731647700 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.054 | 3047146 |
| 1731561300 | 0.057 | -0.001 | -1.72 | 0.057 | 0.058 | 0.057 | 869531 |
| 1731474900 | 0.058 | -0.001 | -1.69 | 0.059 | 0.06 | 0.058 | 429686 |
| 1731388500 | 0.059 | 0 | 0.00 | 0.059 | 0.061 | 0.059 | 2623561 |
| 1731302100 | 0.059 | 0.0035 | 6.31 | 0.059 | 0.06 | 0.059 | 1526248 |
| 1731042900 | 0.0555 | -0.0035 | -5.93 | 0.057 | 0.06 | 0.0555 | 669370 |
| 1730956500 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 169488 |
| 1730870100 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.055 | 801234 |
| 1730783700 | 0.058 | -0.003 | -4.92 | 0.061 | 0.062 | 0.057 | 1927691 |
| 1730697300 | 0.061 | -0.004 | -6.15 | 0.065 | 0.065 | 0.059 | 882208 |
| 1730438100 | 0.065 | 0.003 | 4.84 | 0.06 | 0.065 | 0.06 | 1088530 |
| 1730351700 | 0.062 | 0.001 | 1.64 | 0.062 | 0.063 | 0.061 | 123181 |
| 1730265300 | 0.061 | 0 | 0.00 | 0.062 | 0.064 | 0.061 | 88900 |
| 1730178900 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 1020059 |
| 1730092500 | 0.06 | 0 | 0.00 | 0.061 | 0.065 | 0.059 | 2869280 |
| 1729833300 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 350213 |
| 1729746900 | 0.058 | -0.002 | -3.33 | 0.061 | 0.061 | 0.056 | 696756 |
| 1729660500 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.056 | 1798370 |
| 1729574100 | 0.061 | -0.003 | -4.69 | 0.0645 | 0.0645 | 0.061 | 754243 |
| 1729487700 | 0.064 | -0.001 | -1.54 | 0.065 | 0.066 | 0.064 | 581558 |
| 1729228500 | 0.065 | -0.005 | -7.14 | 0.072 | 0.072 | 0.065 | 1367347 |
| 1729142100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 2795968 |
| 1729055700 | 0.07 | 0.006 | 9.38 | 0.069 | 0.073 | 0.069 | 733983 |
| 1728969300 | 0.064 | -0.002 | -3.03 | 0.064 | 0.064 | 0.062 | 494328 |
| 1728882900 | 0.066 | 0.001 | 1.54 | 0.064 | 0.066 | 0.0635 | 1466548 |
| 1728623700 | 0.065 | -0.005 | -7.14 | 0.062 | 0.065 | 0.061 | 474011 |
| 1728537300 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 155128 |
| 1728450900 | 0.08 | 0.003 | 3.90 | 0.081 | 0.084 | 0.08 | 227193 |
| 1728364500 | 0.077 | 0.007 | 10.00 | 0.077 | 0.077 | 0.077 | 6666 |
| 1728281700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728022500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727936100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727849700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727763300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 26856 |
| 1727676900 | 0.07 | 0.005 | 7.69 | 0.069 | 0.075 | 0.069 | 259294 |
| 1727417700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 52933 |
| 1727331300 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 763000 |
| 1727244900 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 399140 |
| 1727158500 | 0.06 | -0.004 | -6.25 | 0.065 | 0.066 | 0.059 | 1597217 |
| 1727072100 | 0.064 | 0.008 | 14.29 | 0.06 | 0.064 | 0.06 | 1819955 |
| 1726812900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
