Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EnviroSuite Limited | EVS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.89% | 0.052 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.05 | 0.053 | 0.052 | 0.053 |
EVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.057 | 0.049 | 0.052984 | 1,095,488 | -0.005 | -8.77% |
| 1 Month | 0.058 | 0.059 | 0.049 | 0.054349 | 490,910 | -0.006 | -10.34% |
| 3 Months | 0.086 | 0.087 | 0.049 | 0.061495 | 573,050 | -0.034 | -39.53% |
| 6 Months | 0.058 | 0.096 | 0.049 | 0.064359 | 835,425 | -0.006 | -10.34% |
| 1 Year | 0.091 | 0.105 | 0.049 | 0.072236 | 814,242 | -0.039 | -42.86% |
| 3 Years | 0.13 | 0.245 | 0.049 | 0.134961 | 1,088,304 | -0.078 | -60.00% |
| 5 Years | 0.145 | 0.39 | 0.049 | 0.156943 | 1,233,512 | -0.093 | -64.14% |
EVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.052 | -0.001 | -1.89% | 0.053 | 0.053 | 0.05 | 503,036 |
| 24 Apr 2024 | 0.053 | 0.002 | 3.92% | 0.054 | 0.054 | 0.049 | 1,610,166 |
| 23 Apr 2024 | 0.051 | -0.005 | -8.93% | 0.056 | 0.056 | 0.051 | 2,367,399 |
| 22 Apr 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.0565 | 0.056 | 508,921 |
| 19 Apr 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.057 | 0.056 | 147,448 |
| 18 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.057 | 0.057 | 0.055 | 843,505 |
| 17 Apr 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.056 | 0.055 | 72,959 |
| 16 Apr 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.057 | 0.055 | 69,107 |
| 15 Apr 2024 | 0.057 | -0.001 | -1.72% | 0.056 | 0.057 | 0.055 | 27,112 |
| 12 Apr 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.058 | 0.058 | 148,981 |
| 11 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.0575 | 0.058 | 0.057 | 235,703 |
| 10 Apr 2024 | 0.057 | -0.001 | -1.72% | 0.058 | 0.058 | 0.057 | 193,496 |
| 09 Apr 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.058 | 0.056 | 225,956 |
| 08 Apr 2024 | 0.057 | -0.0005 | -0.87% | 0.058 | 0.058 | 0.056 | 238,918 |
| 05 Apr 2024 | 0.0575 | 0.0015 | 2.68% | 0.055 | 0.0575 | 0.055 | 371,596 |
| 04 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.055 | 0.056 | 0.055 | 251,349 |
| 03 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.057 | 0.058 | 0.056 | 251,696 |
| 02 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.057 | 0.058 | 0.056 | 145,596 |
| 28 Mar 2024 | 0.056 | 0.002 | 3.70% | 0.058 | 0.059 | 0.055 | 1,126,475 |
