We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.85185185185 | 0.054 | 0.055 | 0.052 | 156325 | 0.05483595 | DE |
| 4 | 0.001 | 1.92307692308 | 0.052 | 0.055 | 0.049 | 426343 | 0.05262983 | DE |
| 12 | -0.019 | -26.3888888889 | 0.072 | 0.08 | 0.049 | 636220 | 0.05949141 | DE |
| 26 | -0.003 | -5.35714285714 | 0.056 | 0.08 | 0.038 | 1230961 | 0.05917939 | DE |
| 52 | -0.027 | -33.75 | 0.08 | 0.096 | 0.038 | 963619 | 0.0592256 | DE |
| 156 | -0.172 | -76.4444444444 | 0.225 | 0.245 | 0.038 | 908880 | 0.10101788 | DE |
| 260 | -0.177 | -76.9565217391 | 0.23 | 0.275 | 0.038 | 1235818 | 0.13414566 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 17097 |
| 1735794900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735622100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735535700 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.054 | 295552 |
| 1735276500 | 0.054 | -0.0005 | -0.92 | 0.054 | 0.054 | 0.054 | 74836 |
| 1735014060 | 0.0545 | -0.0005 | -0.91 | 0.055 | 0.055 | 0.053 | 152887 |
| 1734930900 | 0.055 | 0.002 | 3.77 | 0.054 | 0.055 | 0.0509999 | 806265 |
| 1734671700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.0509999 | 266779 |
| 1734585300 | 0.053 | 0.003 | 6.00 | 0.0509999 | 0.053 | 0.0509999 | 908827 |
| 1734498900 | 0.05 | -0.005 | -9.09 | 0.0509999 | 0.052 | 0.05 | 341843 |
| 1734412500 | 0.055 | 0.0040001 | 7.84 | 0.053 | 0.055 | 0.053 | 675112 |
| 1734326100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.055 | 0.05 | 864496 |
| 1734066900 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 722256 |
| 1733980500 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.049 | 259429 |
| 1733894100 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 37126 |
| 1733807700 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.049 | 834817 |
| 1733721300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 137829 |
| 1733462100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 53646 |
| 1733375700 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 21 |
| 1733289300 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 469 |
| 1733202900 | 0.052 | -0.002 | -3.70 | 0.055 | 0.055 | 0.049 | 683981 |
| 1733116500 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.0509999 | 93815 |
| 1732857300 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 18377 |
| 1732770900 | 0.054 | 0.004 | 8.00 | 0.05 | 0.054 | 0.05 | 373609 |
| 1732684500 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.049 | 2399250 |
| 1732598100 | 0.052 | -0.002 | -3.70 | 0.053 | 0.053 | 0.0509999 | 2416778 |
| 1732511700 | 0.054 | 0.001 | 1.89 | 0.056 | 0.056 | 0.054 | 535732 |
| 1732252500 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.052 | 4591190 |
| 1732166100 | 0.055 | 0 | 0.00 | 0.058 | 0.058 | 0.055 | 1030152 |
| 1732079700 | 0.055 | -0.002 | -3.51 | 0.056 | 0.056 | 0.05 | 1728604 |
| 1731993300 | 0.057 | 0.001 | 1.79 | 0.057 | 0.058 | 0.057 | 396621 |
| 1731906900 | 0.056 | -0.001 | -1.75 | 0.061 | 0.061 | 0.056 | 159624 |
| 1731647700 | 0.057 | 0 | 0.00 | 0.057 | 0.061 | 0.055 | 759872 |
| 1731561300 | 0.057 | -0.001 | -1.72 | 0.057 | 0.0575 | 0.0555 | 482093 |
| 1731474900 | 0.058 | 0.001 | 1.75 | 0.055 | 0.058 | 0.055 | 349257 |
| 1731388500 | 0.057 | -0.001 | -1.72 | 0.057 | 0.058 | 0.056 | 76169 |
| 1731302100 | 0.058 | 0.003 | 5.45 | 0.055 | 0.058 | 0.054 | 611048 |
| 1731042900 | 0.055 | -0.008 | -12.70 | 0.064 | 0.064 | 0.054 | 759746 |
| 1730956500 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.062 | 342759 |
| 1730870100 | 0.065 | -0.006 | -8.45 | 0.068 | 0.069 | 0.065 | 2060131 |
| 1730783700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1730697300 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.067 | 228032 |
| 1730438100 | 0.07 | -0.005 | -6.67 | 0.073 | 0.073 | 0.07 | 115545 |
| 1730351700 | 0.075 | -0.003 | -3.85 | 0.077 | 0.077 | 0.075 | 103990 |
| 1730265300 | 0.078 | 0.003 | 4.00 | 0.075 | 0.078 | 0.073 | 331107 |
| 1730178900 | 0.075 | 0.002 | 2.74 | 0.074 | 0.075 | 0.074 | 58797 |
| 1730092500 | 0.073 | -0.001 | -1.35 | 0.074 | 0.075 | 0.073 | 501350 |
| 1729833300 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.073 | 59020 |
| 1729746900 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.073 | 112062 |
| 1729660500 | 0.075 | -0.002 | -2.60 | 0.078 | 0.078 | 0.075 | 130376 |
| 1729574100 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.076 | 284460 |
| 1729487700 | 0.08 | 0.002 | 2.56 | 0.078 | 0.08 | 0.078 | 70811 |
| 1729228500 | 0.078 | 0 | 0.00 | 0.076 | 0.079 | 0.076 | 396142 |
| 1729142100 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.075 | 271557 |
| 1729055700 | 0.077 | 0.002 | 2.67 | 0.076 | 0.077 | 0.075 | 4841147 |
| 1728969300 | 0.075 | 0.002 | 2.74 | 0.073 | 0.075 | 0.0709999 | 390830 |
| 1728882900 | 0.073 | 0.001 | 1.39 | 0.072 | 0.073 | 0.0709999 | 142558 |
| 1728623700 | 0.072 | -0.001 | -1.37 | 0.072 | 0.074 | 0.072 | 5698330 |
| 1728537300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1728450900 | 0.073 | 0.0020001 | 2.82 | 0.072 | 0.073 | 0.069 | 413409 |
| 1728364500 | 0.0709999 | 0.0039999 | 5.97 | 0.072 | 0.072 | 0.07 | 174459 |
| 1728278100 | 0.067 | -0.005 | -6.94 | 0.0709999 | 0.0709999 | 0.066 | 119864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
