We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.27272727273 | 0.044 | 0.044 | 0.041 | 646964 | 0.04256075 | DE |
| 4 | -0.003 | -6.52173913043 | 0.046 | 0.047 | 0.04 | 1128736 | 0.04256133 | DE |
| 12 | 0.01 | 30.303030303 | 0.033 | 0.05 | 0.025 | 2465239 | 0.03960101 | DE |
| 26 | -0.003 | -6.52173913043 | 0.046 | 0.075 | 0.025 | 2022166 | 0.04110968 | DE |
| 52 | -0.007 | -14 | 0.05 | 0.075 | 0.025 | 1367598 | 0.04267982 | DE |
| 156 | -0.016 | -27.1186440678 | 0.059 | 0.088 | 0.025 | 908513 | 0.05213335 | DE |
| 260 | 0.013 | 43.3333333333 | 0.03 | 0.088 | 0.023 | 1085988 | 0.0503195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 69015 |
| 1745388900 | 0.0429999 | 0.0009999 | 2.38 | 0.044 | 0.044 | 0.041 | 1492526 |
| 1745302500 | 0.042 | 0 | 0.00 | 0.044 | 0.044 | 0.041 | 643128 |
| 1744870500 | 0.042 | -0.0015 | -3.45 | 0.0429999 | 0.0429999 | 0.042 | 572199 |
| 1744784100 | 0.0434999 | 0.0005 | 1.16 | 0.044 | 0.044 | 0.0429999 | 725565 |
| 1744697700 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.042 | 1383230 |
| 1744611300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 865199 |
| 1744352100 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 2205347 |
| 1744265700 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.042 | 517481 |
| 1744179300 | 0.0429999 | 0.0009999 | 2.38 | 0.044 | 0.044 | 0.0429999 | 747478 |
| 1744092900 | 0.042 | 0.002 | 5.00 | 0.045 | 0.045 | 0.042 | 474898 |
| 1744006500 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 1121179 |
| 1743743700 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.044 | 0.042 | 3183203 |
| 1743657300 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0434999 | 0.041 | 1972775 |
| 1743570900 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 1803553 |
| 1743484500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 180000 |
| 1743398100 | 0.044 | -0.002 | -4.35 | 0.044 | 0.044 | 0.0429999 | 592228 |
| 1743138900 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 866868 |
| 1743052500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 107761 |
| 1742966100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.047 | 0.045 | 2355156 |
| 1742879700 | 0.046 | -0.0005 | -1.08 | 0.048 | 0.048 | 0.046 | 404575 |
| 1742793300 | 0.0465 | 0.0025 | 5.68 | 0.046 | 0.048 | 0.046 | 2007829 |
| 1742534100 | 0.044 | -0.001 | -2.22 | 0.0429999 | 0.044 | 0.0429999 | 347360 |
| 1742447700 | 0.045 | 0.0020001 | 4.65 | 0.047 | 0.049 | 0.044 | 2432278 |
| 1742361300 | 0.0429999 | 0.0009999 | 2.38 | 0.048 | 0.048 | 0.0429999 | 2314587 |
| 1742274900 | 0.042 | -0.001 | -2.33 | 0.041 | 0.042 | 0.041 | 186000 |
| 1742188500 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 1377279 |
| 1741929300 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.045 | 0.0429999 | 1020785 |
| 1741842900 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 383221 |
| 1741756500 | 0.0429999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.042 | 779888 |
| 1741670100 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.044 | 0.0429999 | 610120 |
| 1741583700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 266240 |
| 1741324500 | 0.046 | -0.0005 | -1.08 | 0.048 | 0.048 | 0.045 | 987006 |
| 1741238100 | 0.0465 | 0.0015 | 3.33 | 0.044 | 0.0465 | 0.044 | 291916 |
| 1741151700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.044 | 245710 |
| 1741065300 | 0.046 | 0.002 | 4.55 | 0.044 | 0.046 | 0.0429999 | 2643570 |
| 1740978900 | 0.044 | 0 | 0.00 | 0.0445 | 0.0445 | 0.044 | 34914 |
| 1740719700 | 0.044 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 2986213 |
| 1740633300 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.0429999 | 355829 |
| 1740546900 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.042 | 2642202 |
| 1740460500 | 0.044 | -0.002 | -4.35 | 0.045 | 0.045 | 0.044 | 1732451 |
| 1740374100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 223030 |
| 1740114900 | 0.046 | 0 | 0.00 | 0.05 | 0.05 | 0.046 | 2438653 |
| 1740028500 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.0429999 | 3505627 |
| 1739942100 | 0.049 | 0.003 | 6.52 | 0.047 | 0.05 | 0.047 | 4219374 |
| 1739855700 | 0.046 | 0.0030001 | 6.98 | 0.045 | 0.046 | 0.0429999 | 5240847 |
| 1739769300 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 3802444 |
| 1739510100 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.04 | 3177847 |
| 1739423700 | 0.042 | 0.005 | 13.51 | 0.038 | 0.042 | 0.038 | 3050723 |
| 1739337300 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.036 | 2305672 |
| 1739250900 | 0.037 | 0.003 | 8.82 | 0.036 | 0.038 | 0.035 | 5451335 |
| 1739164500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.035 | 0.032 | 3637808 |
| 1738905300 | 0.033 | -0.0005 | -1.49 | 0.034 | 0.035 | 0.032 | 6165490 |
| 1738818900 | 0.0335 | -0.0085 | -20.24 | 0.0429999 | 0.046 | 0.0335 | 21686995 |
| 1738732500 | 0.042 | 0.015 | 55.56 | 0.034 | 0.047 | 0.034 | 20676027 |
| 1738646100 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.027 | 2685714 |
| 1738559700 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.025 | 2556409 |
| 1738300500 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.027 | 6675064 |
| 1738214100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 271520 |
| 1738127700 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.03 | 846051 |
| 1738041300 | 0.031 | -0.002 | -6.06 | 0.034 | 0.034 | 0.031 | 2533017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
