We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.27272727273 | 0.044 | 0.048 | 0.043 | 886888 | 0.04591747 | DE |
| 4 | 0.007 | 19.4444444444 | 0.036 | 0.05 | 0.035 | 2280080 | 0.04368358 | DE |
| 12 | 0.001 | 2.38095238095 | 0.042 | 0.05 | 0.025 | 2945441 | 0.03830969 | DE |
| 26 | -0.007 | -14 | 0.05 | 0.075 | 0.025 | 1910817 | 0.04156444 | DE |
| 52 | -0.006 | -12.2448979592 | 0.049 | 0.075 | 0.025 | 1300107 | 0.04293515 | DE |
| 156 | -0.011 | -20.3703703704 | 0.054 | 0.088 | 0.025 | 892573 | 0.05267628 | DE |
| 260 | 0.013 | 43.3333333333 | 0.03 | 0.088 | 0.023 | 1085318 | 0.05052698 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 266240 |
| 1741324500 | 0.046 | -0.0005 | -1.08 | 0.048 | 0.048 | 0.045 | 987006 |
| 1741238100 | 0.0465 | 0.0015 | 3.33 | 0.044 | 0.0465 | 0.044 | 291916 |
| 1741151700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.044 | 245710 |
| 1741065300 | 0.046 | 0.002 | 4.55 | 0.044 | 0.046 | 0.0429999 | 2643570 |
| 1740978900 | 0.044 | 0 | 0.00 | 0.0445 | 0.0445 | 0.044 | 34914 |
| 1740719700 | 0.044 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 2986213 |
| 1740633300 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.0429999 | 355829 |
| 1740546900 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.042 | 2642202 |
| 1740460500 | 0.044 | -0.002 | -4.35 | 0.045 | 0.045 | 0.044 | 1732451 |
| 1740374100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 223030 |
| 1740114900 | 0.046 | 0 | 0.00 | 0.05 | 0.05 | 0.046 | 2438653 |
| 1740028500 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.0429999 | 3505627 |
| 1739942100 | 0.049 | 0.003 | 6.52 | 0.047 | 0.05 | 0.047 | 4219374 |
| 1739855700 | 0.046 | 0.0030001 | 6.98 | 0.045 | 0.046 | 0.0429999 | 5240847 |
| 1739769300 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 3802444 |
| 1739510100 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.04 | 3177847 |
| 1739423700 | 0.042 | 0.005 | 13.51 | 0.038 | 0.042 | 0.038 | 3050723 |
| 1739337300 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.036 | 2305672 |
| 1739250900 | 0.037 | 0.003 | 8.82 | 0.036 | 0.038 | 0.035 | 5451335 |
| 1739164500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.035 | 0.032 | 3637808 |
| 1738905300 | 0.033 | -0.0005 | -1.49 | 0.034 | 0.035 | 0.032 | 6165490 |
| 1738818900 | 0.0335 | -0.0085 | -20.24 | 0.0429999 | 0.046 | 0.0335 | 21686995 |
| 1738732500 | 0.042 | 0.015 | 55.56 | 0.034 | 0.047 | 0.034 | 20676027 |
| 1738646100 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.027 | 2685714 |
| 1738559700 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.025 | 2556409 |
| 1738300500 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.027 | 6675064 |
| 1738214100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 271520 |
| 1738127700 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.03 | 846051 |
| 1738041300 | 0.031 | -0.002 | -6.06 | 0.034 | 0.034 | 0.031 | 2533017 |
| 1737695700 | 0.033 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 1011265 |
| 1737609300 | 0.033 | -0.005 | -13.16 | 0.036 | 0.036 | 0.027 | 16005290 |
| 1737522900 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.037 | 772030 |
| 1737436500 | 0.039 | 0.001 | 2.63 | 0.037 | 0.039 | 0.037 | 1459880 |
| 1737350100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 2346344 |
| 1737090900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 141492 |
| 1737004500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 1201770 |
| 1736918100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.0395 | 0.039 | 379180 |
| 1736831700 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 543500 |
| 1736745300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 265899 |
| 1736486100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 389655 |
| 1736399700 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 1379311 |
| 1736313300 | 0.039 | 0 | 0.00 | 0.039 | 0.0395 | 0.039 | 121712 |
| 1736226900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736140500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 21611 |
| 1735881300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 2721597 |
| 1735794900 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 1256504 |
| 1735617660 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 2520111 |
| 1735535700 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.04 | 119973 |
| 1735276500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 3676131 |
| 1735014060 | 0.041 | 0 | 0.00 | 0.0405 | 0.041 | 0.0405 | 574390 |
| 1734930900 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 2139373 |
| 1734671700 | 0.041 | -0.001 | -2.38 | 0.041 | 0.042 | 0.04 | 3662848 |
| 1734585300 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.041 | 693533 |
| 1734498900 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.041 | 4117935 |
| 1734412500 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 1142208 |
| 1734326100 | 0.041 | -0.001 | -2.38 | 0.044 | 0.044 | 0.041 | 1422556 |
| 1734066900 | 0.042 | -0.008 | -16.00 | 0.042 | 0.044 | 0.04 | 4897423 |
| 1734044400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733958000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
