Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EQ Resources Limited | EQR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
EQR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.053 | 0.048 | 0.049616 | 738,051 | -0.003 | -5.66% |
| 1 Month | 0.048 | 0.054 | 0.045 | 0.049461 | 560,656 | 0.002 | 4.17% |
| 3 Months | 0.056 | 0.061 | 0.045 | 0.050046 | 537,078 | -0.006 | -10.71% |
| 6 Months | 0.067 | 0.07 | 0.045 | 0.056413 | 648,076 | -0.017 | -25.37% |
| 1 Year | 0.08 | 0.088 | 0.045 | 0.06523 | 805,613 | -0.03 | -37.50% |
| 3 Years | 0.029 | 0.088 | 0.023 | 0.055369 | 972,875 | 0.021 | 72.41% |
| 5 Years | 0.03 | 0.088 | 0.023 | 0.053185 | 980,971 | 0.02 | 66.67% |
EQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 0.05 | 491,434 |
| 01 May 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.048 | 1,354,965 |
| 30 Apr 2024 | 0.05 | -0.001 | -1.96% | 0.053 | 0.053 | 0.05 | 1,239,939 |
| 29 Apr 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.051 | 0.049 | 220,000 |
| 26 Apr 2024 | 0.05 | -0.003 | -5.66% | 0.053 | 0.053 | 0.05 | 137,299 |
| 24 Apr 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.053 | 0.052 | 319,155 |
| 23 Apr 2024 | 0.052 | 0.002 | 4.00% | 0.05 | 0.052 | 0.05 | 517,126 |
| 22 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 175,901 |
| 19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.0505 | 0.052 | 0.05 | 125,000 |
| 18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 201,678 |
| 17 Apr 2024 | 0.05 | -0.001 | -1.96% | 0.054 | 0.054 | 0.05 | 777,715 |
| 16 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.053 | 0.053 | 0.05 | 747,659 |
| 15 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.051 | 0.051 | 134,800 |
| 12 Apr 2024 | 0.052 | 0.003 | 6.12% | 0.05 | 0.052 | 0.049 | 1,627,594 |
| 11 Apr 2024 | 0.049 | 0.003 | 6.52% | 0.048 | 0.049 | 0.047 | 873,422 |
| 10 Apr 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 255,000 |
| 09 Apr 2024 | 0.045 | -0.002 | -4.26% | 0.046 | 0.046 | 0.045 | 1,560,625 |
| 08 Apr 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.047 | 0.047 | 266,148 |
| 05 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 82,720 |
| 04 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 35,710 |
| 03 Apr 2024 | 0.048 | -0.001 | -2.04% | 0.05 | 0.05 | 0.048 | 1,061,928 |
