Equity Trustees Ltd Historical Data - FATP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
Australia
ASX
Equity Trustees Ltd (FATP)
Equity Trustees Ltd (FATP) Historical

Equity Trustees Ltd (FATP)

1.43

0.00

(0.00%)

Closed 29 April 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745798400	1.43	0	0.00	1.43	1.43	1.43	0
1745452800	1.43	0	0.00	1.43	1.43	1.43	0
1745366400	1.43	0	0.00	1.43	1.43	1.43	0
1745280000	1.43	0	0.00	1.43	1.43	1.43	0
1744848000	1.43	0	0.00	1.43	1.43	1.43	0
1744761600	1.43	0	0.00	1.43	1.43	1.43	0
1744675200	1.43	0	0.00	1.43	1.43	1.43	0
1744588800	1.43	0	0.00	1.43	1.43	1.43	0
1744329600	1.43	0	0.00	1.43	1.43	1.43	0
1744243200	1.43	0	0.00	1.43	1.43	1.43	0
1744156800	1.43	0	0.00	1.43	1.43	1.43	0
1744070400	1.43	0	0.00	1.43	1.43	1.43	0
1743984000	1.43	0	0.00	1.43	1.43	1.43	0
1743724800	1.43	0	0.00	1.43	1.43	1.43	0
1743638400	1.43	0	0.00	1.43	1.43	1.43	0
1743552000	1.43	0	0.00	1.43	1.43	1.43	0
1743465600	1.43	0	0.00	1.43	1.43	1.43	0
1743379200	1.43	0	0.00	1.43	1.43	1.43	0
1743120000	1.43	0	0.00	1.43	1.43	1.43	0
1743033600	1.43	0	0.00	1.43	1.43	1.43	0
1742947200	1.43	0	0.00	1.43	1.43	1.43	0
1742860800	1.43	0	0.00	1.43	1.43	1.43	0
1742774400	1.43	0	0.00	1.43	1.43	1.43	0
1742515200	1.43	0	0.00	1.43	1.43	1.43	0
1742428800	1.43	0	0.00	1.43	1.43	1.43	0
1742342400	1.43	0	0.00	1.43	1.43	1.43	0
1742256000	1.43	0	0.00	1.43	1.43	1.43	0
1742169600	1.43	0	0.00	1.43	1.43	1.43	0
1741910400	1.43	0	0.00	1.43	1.43	1.43	0
1741824000	1.43	0	0.00	1.43	1.43	1.43	0
1741737600	1.43	0	0.00	1.43	1.43	1.43	0
1741651200	1.43	0	0.00	1.43	1.43	1.43	0
1741564800	1.43	0	0.00	1.43	1.43	1.43	0
1741305600	1.43	0	0.00	1.43	1.43	1.43	0
1741219200	1.43	0	0.00	1.43	1.43	1.43	0
1741132800	1.43	0	0.00	1.43	1.43	1.43	0
1741046400	1.43	0	0.00	1.43	1.43	1.43	0
1740960000	1.43	0	0.00	1.43	1.43	1.43	0
1740700800	1.43	0	0.00	1.43	1.43	1.43	0
1740614400	1.43	0	0.00	1.43	1.43	1.43	0
1740528000	1.43	0	0.00	1.43	1.43	1.43	0
1740441600	1.43	0	0.00	1.43	1.43	1.43	0
1740355200	1.43	0	0.00	1.43	1.43	1.43	0
1740096000	1.43	0	0.00	1.43	1.43	1.43	0
1740009600	1.43	0	0.00	1.43	1.43	1.43	0
1739923200	1.43	0	0.00	1.43	1.43	1.43	0
1739836800	1.43	0	0.00	1.43	1.43	1.43	0
1739750400	1.43	0	0.00	1.43	1.43	1.43	0
1739491200	1.43	0	0.00	1.43	1.43	1.43	0
1739404800	1.43	0	0.00	1.43	1.43	1.43	0
1739318400	1.43	0	0.00	1.43	1.43	1.43	0
1739232000	1.43	0	0.00	1.43	1.43	1.43	0
1739145600	1.43	0	0.00	1.43	1.43	1.43	0
1738886400	1.43	0	0.00	1.43	1.43	1.43	0
1738800000	1.43	0	0.00	1.43	1.43	1.43	0
1738713600	1.43	0	0.00	1.43	1.43	1.43	0
1738627200	1.43	0	0.00	1.43	1.43	1.43	0
1738540800	1.43	0	0.00	1.43	1.43	1.43	0
1738281600	1.43	0	0.00	1.43	1.43	1.43	0
1738195200	1.43	0	0.00	1.43	1.43	1.43	0
1738108800	1.43	0	0.00	1.43	1.43	1.43	0

Equity Trustees

Ascot Resources

Aston Martin Lagonda Glo...

Aldoro Resources

Lifespot Health

Jackpot Digital

Inhibrx Biosciences

Bukit Jalil Global Acqui...

Wrapped DogeCoin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions