We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 4.85 | 0.18 | 3.85 | 4.86 | 4.88 | 4.83 | 83713 |
| 1745475300 | 4.67 | 0.04 | 0.86 | 4.67 | 4.69 | 4.66 | 90678 |
| 1745388900 | 4.63 | 0.2 | 4.51 | 4.6 | 4.65 | 4.5599999 | 393494 |
| 1745302500 | 4.43 | -0.19 | -4.11 | 4.46 | 4.47 | 4.41 | 148222 |
| 1744870500 | 4.62 | 0.09 | 1.99 | 4.53 | 4.62 | 4.53 | 107300 |
| 1744784100 | 4.53 | -0.1 | -2.16 | 4.63 | 4.63 | 4.53 | 123544 |
| 1744697700 | 4.63 | -0.07 | -1.49 | 4.65 | 4.66 | 4.62 | 106902 |
| 1744611300 | 4.7 | 0.02 | 0.43 | 4.73 | 4.75 | 4.7 | 108318 |
| 1744352100 | 4.68 | -0.1 | -2.09 | 4.59 | 4.7 | 4.51 | 181986 |
| 1744265700 | 4.78 | 0.36 | 8.02 | 4.86 | 4.9 | 4.76 | 264490 |
| 1744179300 | 4.425 | -0.12 | -2.53 | 4.5 | 4.51 | 4.4 | 147232 |
| 1744092900 | 4.54 | 0.18 | 4.13 | 4.62 | 4.67 | 4.54 | 245464 |
| 1744006500 | 4.36 | -0.23 | -5.01 | 4.36 | 4.4 | 4.3099999 | 495964 |
| 1743743700 | 4.59 | -0.11 | -2.34 | 4.55 | 4.59 | 4.54 | 192726 |
| 1743657300 | 4.7 | -0.12 | -2.49 | 4.66 | 4.7 | 4.6 | 268150 |
| 1743570900 | 4.82 | 0.04 | 0.84 | 4.83 | 4.85 | 4.79 | 119459 |
| 1743484500 | 4.78 | 0.01 | 0.21 | 4.79 | 4.82 | 4.78 | 188507 |
| 1743398100 | 4.7699999 | -0.2 | -4.02 | 4.84 | 4.84 | 4.7 | 213208 |
| 1743138900 | 4.97 | -0.04 | -0.80 | 4.99 | 4.99 | 4.96 | 145820 |
| 1743052500 | 5.01 | -0.15 | -2.91 | 5.05 | 5.05 | 5.01 | 96109 |
| 1742966100 | 5.16 | 0.01 | 0.19 | 5.2 | 5.21 | 5.16 | 147410 |
| 1742879700 | 5.15 | 0.04 | 0.78 | 5.17 | 5.19 | 5.15 | 101627 |
| 1742793300 | 5.11 | 0.04 | 0.79 | 5.12 | 5.13 | 5.1 | 106765 |
| 1742534100 | 5.07 | 0 | 0.00 | 5.0599999 | 5.07 | 5.03 | 156652 |
| 1742447700 | 5.07 | 0.1 | 2.01 | 5.04 | 5.09 | 5.0199999 | 33888 |
| 1742361300 | 4.97 | -0.04 | -0.80 | 4.98 | 4.995 | 4.94 | 162323 |
| 1742274900 | 5.01 | 0.05 | 1.01 | 5.04 | 5.04 | 5 | 144239 |
| 1742188500 | 4.96 | 0 | 0.00 | 4.98 | 4.98 | 4.95 | 82919 |
| 1741929300 | 4.96 | 0.01 | 0.20 | 4.91 | 4.96 | 4.91 | 116776 |
| 1741842900 | 4.95 | 0 | 0.00 | 4.97 | 5.01 | 4.93 | 286182 |
| 1741756500 | 4.95 | 0.03 | 0.61 | 4.92 | 4.96 | 4.92 | 187942 |
| 1741670100 | 4.92 | -0.14 | -2.67 | 4.91 | 4.93 | 4.82 | 407537 |
| 1741583700 | 5.055 | -0.02 | -0.30 | 5.05 | 5.0599999 | 5.01 | 191350 |
| 1741324500 | 5.07 | -0.1 | -1.93 | 5.07 | 5.08 | 5.04 | 132302 |
| 1741238100 | 5.17 | -0.01 | -0.19 | 5.19 | 5.2 | 5.14 | 98485 |
| 1741151700 | 5.18 | 0 | 0.00 | 5.16 | 5.21 | 5.15 | 113451 |
| 1741065300 | 5.18 | -0.11 | -2.08 | 5.2 | 5.2 | 5.15 | 178648 |
| 1740978900 | 5.29 | 0.06 | 1.15 | 5.32 | 5.34 | 5.28 | 131656 |
| 1740719700 | 5.23 | -0.11 | -2.06 | 5.2699999 | 5.2699999 | 5.22 | 189745 |
| 1740633300 | 5.34 | -0.01 | -0.19 | 5.39 | 5.39 | 5.325 | 4247947 |
| 1740546900 | 5.35 | -0.02 | -0.37 | 5.3099999 | 5.35 | 5.3 | 157664 |
| 1740460500 | 5.37 | -0.11 | -2.01 | 5.41 | 5.41 | 5.35 | 208623 |
| 1740374100 | 5.48 | -0.09 | -1.62 | 5.47 | 5.49 | 5.44 | 201331 |
| 1740114900 | 5.57 | -0.02 | -0.36 | 5.57 | 5.57 | 5.53 | 64707 |
| 1740028500 | 5.59 | -0.01 | -0.18 | 5.65 | 5.66 | 5.59 | 223240 |
| 1739942100 | 5.6 | 0 | 0.00 | 5.62 | 5.64 | 5.59 | 95791 |
| 1739855700 | 5.6 | -0.01 | -0.18 | 5.62 | 5.63 | 5.59 | 69323 |
| 1739769300 | 5.61 | 0.02 | 0.36 | 5.6 | 5.61 | 5.5599999 | 74660 |
| 1739510100 | 5.59 | -0.02 | -0.36 | 5.59 | 5.6 | 5.57 | 113844 |
| 1739423700 | 5.61 | 0.07 | 1.26 | 5.61 | 5.62 | 5.58 | 126465 |
| 1739337300 | 5.54 | -0.01 | -0.18 | 5.54 | 5.5599999 | 5.5199999 | 722026 |
| 1739250900 | 5.55 | 0.02 | 0.36 | 5.54 | 5.5599999 | 5.53 | 126172 |
| 1739164500 | 5.53 | 0.01 | 0.18 | 5.51 | 5.54 | 5.49 | 179096 |
| 1738905300 | 5.5199999 | -0.05 | -0.90 | 5.55 | 5.55 | 5.51 | 81838 |
| 1738818900 | 5.57 | 0.02 | 0.36 | 5.54 | 5.57 | 5.51 | 90788 |
| 1738732500 | 5.55 | 0.02 | 0.36 | 5.53 | 5.55 | 5.51 | 96044 |
| 1738646100 | 5.53 | 0.08 | 1.47 | 5.5199999 | 5.55 | 5.5 | 109826 |
| 1738559700 | 5.45 | -0.15 | -2.68 | 5.5199999 | 5.5199999 | 5.44 | 137621 |
| 1738300500 | 5.6 | 0.05 | 0.90 | 5.5599999 | 5.62 | 5.5599999 | 107242 |
| 1738214100 | 5.55 | 0 | 0.00 | 5.55 | 5.58 | 5.5199999 | 178079 |
| 1738127700 | 5.55 | 0.11 | 2.02 | 5.49 | 5.555 | 5.49 | 101991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
