Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EROAD Limited | ERD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -4.91% | 0.775 | 15:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.785 | 0.775 | 0.815 |
ERD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.84 | 0.75 | 0.795 | 6,863 | -0.045 | -5.49% |
| 1 Month | 0.78 | 0.85 | 0.75 | 0.807043 | 21,359 | -0.005 | -0.64% |
| 3 Months | 0.825 | 0.89 | 0.66 | 0.763127 | 68,897 | -0.05 | -6.06% |
| 6 Months | 0.61 | 1.05 | 0.58 | 0.764106 | 84,937 | 0.165 | 27.05% |
| 1 Year | 0.545 | 1.375 | 0.445 | 0.798463 | 80,047 | 0.23 | 42.20% |
| 3 Years | 5.20 | 6.51 | 0.445 | 2.44 | 54,066 | -4.43 | -85.10% |
| 5 Years | 3.59 | 6.51 | 0.445 | 2.85 | 57,376 | -2.82 | -78.41% |
ERD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.815 | 0.02 | 2.52% | 0.78 | 0.815 | 0.78 | 7,942 |
| 30 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.79 | 0.805 | 0.75 | 20,427 |
| 29 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 170 |
| 26 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.80 | 0.795 | 420 |
| 24 Apr 2024 | 0.795 | -0.005 | -0.63% | 0.82 | 0.84 | 0.795 | 6,434 |
| 23 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.795 | 0.80 | 0.795 | 109,640 |
| 22 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.795 | 13,755 |
| 19 Apr 2024 | 0.80 | 0.01 | 1.27% | 0.795 | 0.80 | 0.795 | 14,613 |
| 18 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 777 |
| 17 Apr 2024 | 0.79 | -0.032 | -3.89% | 0.815 | 0.815 | 0.79 | 8,967 |
| 16 Apr 2024 | 0.822 | 0.027 | 3.40% | 0.79 | 0.825 | 0.79 | 18,799 |
| 15 Apr 2024 | 0.795 | 0.005 | 0.63% | 0.79 | 0.795 | 0.79 | 934 |
| 12 Apr 2024 | 0.79 | -0.01 | -1.25% | 0.78 | 0.79 | 0.78 | 13,377 |
| 11 Apr 2024 | 0.80 | -0.015 | -1.84% | 0.80 | 0.80 | 0.78 | 30,750 |
| 10 Apr 2024 | 0.815 | -0.035 | -4.12% | 0.805 | 0.815 | 0.805 | 10,092 |
| 09 Apr 2024 | 0.85 | -0.01 | -1.16% | 0.85 | 0.85 | 0.85 | 5,647 |
| 08 Apr 2024 | 0.86 | 0.05 | 6.17% | 0.81 | 0.86 | 0.81 | 65,352 |
| 05 Apr 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.81 | 0.81 | 350 |
| 04 Apr 2024 | 0.82 | 0.01 | 1.23% | 0.81 | 0.82 | 0.81 | 93,692 |
| 03 Apr 2024 | 0.81 | 0.02 | 2.53% | 0.78 | 0.85 | 0.78 | 35,626 |
