ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ERD EROAD Limited

0.80
0.08 (11.11%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 17,557
Bid Price 0.725
Ask Price 0.835
News -
Day High 0.8025

Low
0.445

52 Week Range

High
1.375

Day Low 0.72
Share Name Share Symbol Market Stock Type
EROAD Limited ERD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.08 11.11% 0.80 16:12:12
Open Price Low Price High Price Close Price Previous Close
0.72 0.72 0.8025 0.80 0.72
Trades Shares Traded Average Volume 52 Week Range
23 17,557 - 0.445 - 1.375
Last Trade Type Quantity Price Currency
16:10:07 1 AUD 0.82 AUD

EROAD News

Real-Time news about EROAD Limited (Australian Stock Exchange): 0 recent articles

Historical ERD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6950.80250.660.690259241,8500.10515.11%
1 Month0.790.80250.660.70637499,8150.011.27%
3 Months0.910.910.660.78070674,726-0.11-12.09%
6 Months0.651.050.52250.725396107,5600.1523.08%
1 Year0.681.3750.4450.79157880,5180.1217.65%
3 Years4.016.510.4452.5755,886-3.21-80.05%
5 Years3.596.510.4452.8658,263-2.79-77.72%

Your Recent History

Delayed Upgrade Clock