We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 35.7142857143 | 0.056 | 0.076 | 0.056 | 42072 | 0.06593901 | DE |
| 4 | 0.016 | 26.6666666667 | 0.06 | 0.076 | 0.056 | 19358 | 0.06571641 | DE |
| 12 | -0.002 | -2.5641025641 | 0.078 | 0.09 | 0.056 | 61698 | 0.0802219 | DE |
| 26 | 0.016 | 26.6666666667 | 0.06 | 0.09 | 0.035 | 77287 | 0.06911959 | DE |
| 52 | -0.044 | -36.6666666667 | 0.12 | 0.135 | 0.035 | 67675 | 0.07485196 | DE |
| 156 | -0.219 | -74.2372881356 | 0.295 | 0.69 | 0.035 | 145971 | 0.33738313 | DE |
| 260 | -0.219 | -74.2372881356 | 0.295 | 0.69 | 0.035 | 145971 | 0.33738313 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.075 | 0.001 | 1.35 | 0.074 | 0.075 | 0.074 | 2477 |
| 1737090900 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 24298 |
| 1737004500 | 0.073 | 0.003 | 4.29 | 0.075 | 0.075 | 0.073 | 6429 |
| 1736918100 | 0.07 | 0.011 | 18.64 | 0.063 | 0.07 | 0.063 | 64842 |
| 1736831700 | 0.059 | 0.001 | 1.72 | 0.056 | 0.06 | 0.056 | 72717 |
| 1736745300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1736486100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 34 |
| 1736399700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 17 |
| 1736313300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1736226900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1736140500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735881300 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 1724 |
| 1735790460 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735617660 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2477 |
| 1735535700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735276500 | 0.06 | -0.004 | -6.25 | 0.06 | 0.06 | 0.06 | 1680 |
| 1735017300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734930900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734671700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 1611 |
| 1734585300 | 0.064 | -0.006 | -8.57 | 0.065 | 0.065 | 0.063 | 115532 |
| 1734498900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 37281 |
| 1734412500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1052 |
| 1734326100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734066900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733980500 | 0.07 | 0 | 0.00 | 0.068 | 0.07 | 0.068 | 18976 |
| 1733894100 | 0.07 | 0 | 0.00 | 0.076 | 0.076 | 0.07 | 10944 |
| 1733807700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733721300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733462100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5709 |
| 1733375700 | 0.07 | -0.009 | -11.39 | 0.07 | 0.07 | 0.07 | 2544 |
| 1733289300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1733202900 | 0.079 | -0.003 | -3.66 | 0.081 | 0.081 | 0.079 | 1707 |
| 1733116500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732857300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732770900 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.082 | 550 |
| 1732684500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732598100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732511700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732252500 | 0.081 | -0.004 | -4.71 | 0.081 | 0.081 | 0.081 | 35141 |
| 1732166100 | 0.085 | 0 | 0.00 | 0.088 | 0.088 | 0.085 | 3680 |
| 1732079700 | 0.085 | -0.005 | -5.56 | 0.0859999 | 0.0859999 | 0.085 | 37226 |
| 1731993300 | 0.09 | 0.0040001 | 4.65 | 0.0859999 | 0.09 | 0.0859999 | 62161 |
| 1731906900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731647700 | 0.0859999 | -0.002 | -2.27 | 0.088 | 0.088 | 0.0859999 | 6395 |
| 1731561300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1731474900 | 0.088 | 0.0020001 | 2.33 | 0.088 | 0.088 | 0.088 | 1500 |
| 1731388500 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.0859999 | 0.0859999 | 20 |
| 1731302100 | 0.088 | 0.0010001 | 1.15 | 0.0859999 | 0.088 | 0.0859999 | 40 |
| 1731042900 | 0.0869999 | 0.0049999 | 6.10 | 0.085 | 0.088 | 0.085 | 374145 |
| 1730956500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1730870100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1730783700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 2625 |
| 1730697300 | 0.082 | 0.001 | 1.23 | 0.081 | 0.082 | 0.081 | 3100 |
| 1730438100 | 0.081 | -0.003 | -3.57 | 0.081 | 0.082 | 0.081 | 225935 |
| 1730351700 | 0.084 | 0.002 | 2.44 | 0.082 | 0.084 | 0.082 | 219689 |
| 1730265300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 71978 |
| 1730178900 | 0.082 | 0.003 | 3.80 | 0.08 | 0.082 | 0.08 | 520678 |
| 1730092500 | 0.079 | 0.003 | 3.95 | 0.078 | 0.08 | 0.077 | 224979 |
| 1729833300 | 0.076 | -0.004 | -5.00 | 0.081 | 0.081 | 0.076 | 53450 |
| 1729746900 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 101812 |
| 1729660500 | 0.082 | 0.006 | 7.89 | 0.076 | 0.082 | 0.076 | 601226 |
| 1729574100 | 0.076 | -0.002 | -2.56 | 0.076 | 0.076 | 0.076 | 53881 |
| 1729487700 | 0.078 | -0.001 | -1.27 | 0.074 | 0.078 | 0.063 | 221492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
