Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evergreen Lithium Ltd | EG1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -6.25% | 0.09 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 | 0.096 |
EG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.096 | 0.096 | 0.09 | 0.09114 | 47,892 | -0.006 | -6.25% |
| 1 Month | 0.10 | 0.10 | 0.09 | 0.09375 | 30,147 | -0.01 | -10.00% |
| 3 Months | 0.10 | 0.115 | 0.09 | 0.100726 | 26,592 | -0.01 | -10.00% |
| 6 Months | 0.185 | 0.21 | 0.09 | 0.134869 | 35,102 | -0.095 | -51.35% |
| 1 Year | 0.445 | 0.445 | 0.09 | 0.261294 | 51,253 | -0.355 | -79.78% |
| 3 Years | 0.295 | 0.69 | 0.09 | 0.396189 | 172,920 | -0.205 | -69.49% |
| 5 Years | 0.295 | 0.69 | 0.09 | 0.396189 | 172,920 | -0.205 | -69.49% |
EG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.096 | 0.006 | 6.67% | 0.091 | 0.096 | 0.091 | 5,281 |
| 20 May 2024 | 0.09 | 0.00 | 0.00% | 0.091 | 0.091 | 0.09 | 56,500 |
| 17 May 2024 | 0.09 | -0.001 | -1.10% | 0.092 | 0.092 | 0.09 | 71,661 |
| 16 May 2024 | 0.091 | -0.005 | -5.21% | 0.095 | 0.095 | 0.091 | 32,405 |
| 15 May 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
| 14 May 2024 | 0.096 | -0.001 | -1.03% | 0.096 | 0.096 | 0.096 | 31,000 |
| 13 May 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
| 10 May 2024 | 0.097 | 0.005 | 5.43% | 0.10 | 0.10 | 0.097 | 30,289 |
| 09 May 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
| 08 May 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
| 07 May 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 238 |
| 06 May 2024 | 0.092 | 0.00 | 0.00% | 0.091 | 0.092 | 0.091 | 3,340 |
| 03 May 2024 | 0.092 | -0.007 | -7.07% | 0.099 | 0.10 | 0.092 | 7,384 |
| 02 May 2024 | 0.099 | 0.001 | 1.02% | 0.099 | 0.099 | 0.099 | 853 |
| 01 May 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
| 30 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
| 29 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 3,844 |
| 26 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
| 24 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
| 23 Apr 2024 | 0.098 | -0.001 | -1.01% | 0.10 | 0.10 | 0.098 | 94,108 |
| 22 Apr 2024 | 0.099 | -0.001 | -1.00% | 0.099 | 0.099 | 0.099 | 617 |
