We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -5.55555555556 | 0.009 | 0.0095 | 0.008 | 4060767 | 0.00890819 | DE |
| 4 | -0.002 | -19.0476190476 | 0.0105 | 0.012 | 0.008 | 2420798 | 0.00948883 | DE |
| 12 | -0.0045 | -34.6153846154 | 0.013 | 0.014 | 0.008 | 4135625 | 0.0116051 | DE |
| 26 | -0.0015 | -15 | 0.01 | 0.021 | 0.008 | 4420355 | 0.01324432 | DE |
| 52 | -0.0175 | -67.3076923077 | 0.026 | 0.036 | 0.008 | 4263736 | 0.01778093 | DE |
| 156 | -0.0405 | -82.6530612245 | 0.049 | 0.053 | 0.008 | 3313030 | 0.0227088 | DE |
| 260 | -0.0005 | -5.55555555556 | 0.009 | 0.43 | 0.003 | 5364461 | 0.06577181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1606520 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 780106 |
| 1739769300 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0085 | 0.008 | 1084009 |
| 1739510100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1902430 |
| 1739423700 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.008 | 16236345 |
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 300946 |
| 1739250900 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 1406298 |
| 1739164500 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 1273592 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 15053 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 566660 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 513761 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 907051 |
| 1738559700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1723202 |
| 1738300500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6876998 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 954372 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3720547 |
| 1738041300 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 1496706 |
| 1737695700 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 421086 |
| 1737609300 | 0.0105 | -0.0005 | -4.55 | 0.012 | 0.012 | 0.0105 | 3202307 |
| 1737522900 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 2613691 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 649282 |
| 1737350100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 4219475 |
| 1737090900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 65812 |
| 1737004500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 3962232 |
| 1736918100 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 5596090 |
| 1736831700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.013 | 0.01 | 15898455 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 1986393 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 1880144 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2240763 |
| 1736313300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 5309787 |
| 1736226900 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.0115 | 4202509 |
| 1736140500 | 0.0125 | 0.0005 | 4.17 | 0.011 | 0.0125 | 0.011 | 6530248 |
| 1735881300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 2945827 |
| 1735794900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0115 | 0.011 | 1274943 |
| 1735617660 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1608048 |
| 1735535700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 6306991 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 416932 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3134633 |
| 1734930900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 247423 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1994288 |
| 1734585300 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.011 | 0.01 | 3205353 |
| 1734498900 | 0.0105 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2973752 |
| 1734412500 | 0.0105 | -0.0005 | -4.55 | 0.0115 | 0.012 | 0.0105 | 3452009 |
| 1734326100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 11941622 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 4234027 |
| 1733980500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 4562213 |
| 1733894100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 2284635 |
| 1733807700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 6144572 |
| 1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2691177 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 741299 |
| 1733375700 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 10350742 |
| 1733289300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0125 | 0.012 | 26350575 |
| 1733202900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0135 | 0.013 | 10540022 |
| 1733116500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 10136254 |
| 1732857300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0135 | 0.013 | 5770942 |
| 1732770900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 4846489 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4903859 |
| 1732598100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 7769311 |
| 1732511700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 5950302 |
| 1732252500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.015 | 35674372 |
| 1732166100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732079700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
