Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fatfish Group Limited | FFG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.017 | 0.018 | 0.017 | 0.018 |
FFG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.021 | 0.017 | 0.018458 | 1,593,747 | -0.004 | -19.05% |
1 Month | 0.022 | 0.025 | 0.017 | 0.020532 | 3,195,950 | -0.005 | -22.73% |
3 Months | 0.031 | 0.036 | 0.017 | 0.027761 | 8,095,205 | -0.014 | -45.16% |
6 Months | 0.011 | 0.051 | 0.01 | 0.027059 | 10,947,846 | 0.006 | 54.55% |
1 Year | 0.015 | 0.051 | 0.01 | 0.026231 | 5,815,764 | 0.002 | 13.33% |
3 Years | 0.125 | 0.13 | 0.01 | 0.039333 | 3,300,285 | -0.108 | -86.40% |
5 Years | 0.014 | 0.43 | 0.003 | 0.069007 | 5,273,586 | 0.003 | 21.43% |
FFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 3,403,148 |
23 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.02 | 0.02 | 0.018 | 916,652 |
22 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 560,516 |
19 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.019 | 2,278,482 |
18 Apr 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 809,936 |
17 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.0195 | 1,121,163 |
16 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 1,643,985 |
15 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 1,967,196 |
12 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 2,905,124 |
11 Apr 2024 | 0.022 | 0.0015 | 7.32% | 0.024 | 0.025 | 0.022 | 18,131,425 |
10 Apr 2024 | 0.0205 | 0.0005 | 2.50% | 0.021 | 0.021 | 0.02 | 1,984,117 |
09 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 4,845,681 |
08 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.022 | 0.021 | 2,232,702 |
05 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 1,309,132 |
04 Apr 2024 | 0.021 | 0.002 | 10.53% | 0.019 | 0.021 | 0.018 | 1,774,960 |
03 Apr 2024 | 0.019 | -0.0005 | -2.56% | 0.02 | 0.02 | 0.018 | 2,863,019 |
02 Apr 2024 | 0.0195 | -0.0015 | -7.14% | 0.021 | 0.0215 | 0.018 | 5,849,778 |
28 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 1,966,828 |
27 Mar 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 2,282,082 |
26 Mar 2024 | 0.022 | -0.0005 | -2.22% | 0.023 | 0.023 | 0.021 | 1,801,611 |