Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -13.3333333333 | 0.015 | 0.017 | 0.013 | 13574461 | 0.01508062 | DE |
| 4 | 0.001 | 8.33333333333 | 0.012 | 0.021 | 0.01 | 14244137 | 0.01538429 | DE |
| 12 | 0.004 | 44.4444444444 | 0.009 | 0.021 | 0.009 | 5382430 | 0.01474503 | DE |
| 26 | -0.0005 | -3.7037037037 | 0.0135 | 0.021 | 0.009 | 3512956 | 0.01369511 | DE |
| 52 | 0 | 0 | 0.013 | 0.051 | 0.009 | 6765926 | 0.0245635 | DE |
| 156 | -0.047 | -78.3333333333 | 0.06 | 0.063 | 0.009 | 3138266 | 0.02539523 | DE |
| 260 | 0.003 | 30 | 0.01 | 0.43 | 0.003 | 5274768 | 0.06769348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 4846489 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4903859 |
| 1732598100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 7769311 |
| 1732511700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 5950302 |
| 1732252500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.015 | 35674372 |
| 1732166100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732079700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731993300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 7313057 |
| 1731906900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.013 | 21243006 |
| 1731647700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.016 | 0.0135 | 30117010 |
| 1731561300 | 0.015 | -0.003 | -16.67 | 0.017 | 0.021 | 0.015 | 69966341 |
| 1731474900 | 0.018 | 0.006 | 50.00 | 0.013 | 0.019 | 0.013 | 59323857 |
| 1731388500 | 0.012 | 0.002 | 20.00 | 0.0105 | 0.012 | 0.0105 | 6359143 |
| 1731302100 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 2132466 |
| 1731042900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 1751909 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 501350 |
| 1730870100 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.01 | 263113 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 834 |
| 1730697300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 310480 |
| 1730438100 | 0.0105 | -0.0025 | -19.23 | 0.013 | 0.013 | 0.01 | 2334357 |
| 1730351700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.011 | 479703 |
| 1730265300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.013 | 0.011 | 979378 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 664474 |
| 1730092500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.0105 | 2397255 |
| 1729833300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 92218 |
| 1729746900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1602447 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1772009 |
| 1729574100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 205677 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1132479 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729142100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2123010 |
| 1729055700 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 52345 |
| 1728969300 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 336169 |
| 1728882900 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 4521360 |
| 1728623700 | 0.013 | 0.003 | 30.00 | 0.011 | 0.013 | 0.011 | 9236543 |
| 1728537300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 909993 |
| 1728450900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 842770 |
| 1728364500 | 0.011 | 0.001 | 10.00 | 0.009 | 0.011 | 0.009 | 921604 |
| 1728278100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 115538 |
| 1728022500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 101791 |
| 1727936100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 99708 |
| 1727849700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 100991 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 478858 |
| 1727676900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.0105 | 0.01 | 920383 |
| 1727417700 | 0.0095 | -0.0005 | -5.00 | 0.011 | 0.011 | 0.0095 | 2763113 |
| 1727331300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.0095 | 2294622 |
| 1727244900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6 |
| 1727158500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 2025987 |
| 1727072100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 537306 |
| 1726812900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 455823 |
| 1726726500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 3700747 |
| 1726640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 406267 |
| 1726553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 548097 |
| 1726467300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1607750 |
| 1726208100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 262562 |
| 1726121700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 22102 |
| 1726035300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725948900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 23222 |
| 1725862500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 640682 |
| 1725603300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 89000 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 37312 |
| 1725430500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1041952 |
| 1725344100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 525285 |
| 1725257700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1635834 |
| 1724998500 | 0.011 | 0.0015 | 15.79 | 0.009 | 0.011 | 0.009 | 277643 |
| 1724912100 | 0.0095 | -0.0015 | -13.64 | 0.01 | 0.01 | 0.009 | 2603058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
