ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FLX Felix Group Holdings Ltd

0.175
0.005 (2.94%)
Last Updated: 10:29:02
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Felix Group Holdings Ltd FLX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 2.94% 0.175 10:29:02
Open Price Low Price High Price Close Price Previous Close
0.175 0.175 0.175 0.17
more quote information »

FLX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.1950.170.18927468,5170.0052.94%
1 Month0.190.200.170.19001159,918-0.015-7.89%
3 Months0.210.220.1450.190961108,049-0.035-16.67%
6 Months0.0850.230.0840.16535129,0850.09105.88%
1 Year0.140.230.0680.133749122,9100.03525.00%
3 Years0.330.3850.0680.1888139,401-0.155-46.97%
5 Years0.3750.470.0680.252285186,379-0.20-53.33%

FLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2024 0.17 -0.005 -2.86% 0.17 0.17 0.17 25,336
20 May 2024 0.175 0.00 0.00% 0.175 0.175 0.175 59,670
17 May 2024 0.175 0.005 2.94% 0.175 0.175 0.175 666
16 May 2024 0.17 -0.025 -12.82% 0.18 0.18 0.17 14,505
15 May 2024 0.195 0.00 0.00% 0.195 0.195 0.195 0.00
14 May 2024 0.195 0.0225 13.04% 0.17 0.195 0.17 199,228
13 May 2024 0.1725 -0.0025 -1.43% 0.1725 0.1725 0.17 29,610
10 May 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0.00
09 May 2024 0.175 0.00 0.00% 0.175 0.175 0.175 61,486
08 May 2024 0.175 -0.015 -7.89% 0.18 0.18 0.175 28,940
07 May 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0.00
06 May 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0.00
03 May 2024 0.19 0.00 0.00% 0.19 0.19 0.19 5,263
02 May 2024 0.19 0.02 11.76% 0.18 0.19 0.18 155,500
01 May 2024 0.17 -0.03 -15.00% 0.17 0.17 0.17 5,000
30 Apr 2024 0.20 0.00 0.00% 0.20 0.20 0.20 40,911
29 Apr 2024 0.20 0.01 5.26% 0.19 0.20 0.18 196,649
26 Apr 2024 0.19 0.005 2.70% 0.19 0.19 0.19 2,778
24 Apr 2024 0.185 -0.005 -2.63% 0.19 0.19 0.185 38,646
23 Apr 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0.00
22 Apr 2024 0.19 0.00 0.00% 0.19 0.19 0.19 336

Your Recent History

Delayed Upgrade Clock