Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Felix Group Holdings Ltd | FLX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 | 0.21 | 0.21 | 0.22 |
FLX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.21 | 0.18 | 0.202591 | 32,472 | 0.025 | 13.51% |
1 Month | 0.19 | 0.21 | 0.145 | 0.188949 | 202,509 | 0.02 | 10.53% |
3 Months | 0.165 | 0.23 | 0.145 | 0.187308 | 129,236 | 0.045 | 27.27% |
6 Months | 0.068 | 0.23 | 0.068 | 0.14734 | 136,317 | 0.142 | 208.82% |
1 Year | 0.135 | 0.23 | 0.068 | 0.13086 | 132,619 | 0.075 | 55.56% |
3 Years | 0.31 | 0.385 | 0.068 | 0.199653 | 145,308 | -0.10 | -32.26% |
5 Years | 0.375 | 0.47 | 0.068 | 0.25306 | 191,656 | -0.165 | -44.00% |
FLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 36,877 |
27 Mar 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.20 | 73,750 |
26 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 56,341 |
25 Mar 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 7,500 |
22 Mar 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 35,862 |
21 Mar 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.195 | 0.18 | 30,184 |
20 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
19 Mar 2024 | 0.18 | 0.035 | 24.14% | 0.17 | 0.18 | 0.17 | 35,000 |
18 Mar 2024 | 0.145 | -0.035 | -19.44% | 0.18 | 0.18 | 0.145 | 19,175 |
15 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 294,242 |
14 Mar 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.175 | 219,117 |
13 Mar 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.195 | 0.19 | 13,514 |
12 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
11 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
08 Mar 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 50,000 |
07 Mar 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.205 | 0.195 | 47,664 |
06 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 26,308 |
05 Mar 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 0.19 | 44,395 |
04 Mar 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
01 Mar 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
29 Feb 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 14,600 |