ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FLX Felix Group Holdings Ltd

0.21
-0.01 (-4.55%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Felix Group Holdings Ltd FLX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -4.55% 0.21 16:14:00
Open Price Low Price High Price Close Price Previous Close
0.21 0.21 0.21 0.21 0.22
more quote information »

FLX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.210.180.20259132,4720.02513.51%
1 Month0.190.210.1450.188949202,5090.0210.53%
3 Months0.1650.230.1450.187308129,2360.04527.27%
6 Months0.0680.230.0680.14734136,3170.142208.82%
1 Year0.1350.230.0680.13086132,6190.07555.56%
3 Years0.310.3850.0680.199653145,308-0.10-32.26%
5 Years0.3750.470.0680.25306191,656-0.165-44.00%

FLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.21 -0.01 -4.55% 0.21 0.21 0.21 36,877
27 Mar 2024 0.22 0.01 4.76% 0.21 0.22 0.20 73,750
26 Mar 2024 0.21 0.00 0.00% 0.20 0.21 0.20 56,341
25 Mar 2024 0.21 0.01 5.00% 0.20 0.21 0.20 7,500
22 Mar 2024 0.20 0.01 5.26% 0.19 0.20 0.19 35,862
21 Mar 2024 0.19 0.01 5.56% 0.185 0.195 0.18 30,184
20 Mar 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0.00
19 Mar 2024 0.18 0.035 24.14% 0.17 0.18 0.17 35,000
18 Mar 2024 0.145 -0.035 -19.44% 0.18 0.18 0.145 19,175
15 Mar 2024 0.18 0.00 0.00% 0.18 0.18 0.18 294,242
14 Mar 2024 0.18 -0.01 -5.26% 0.18 0.18 0.175 219,117
13 Mar 2024 0.19 -0.01 -5.00% 0.195 0.195 0.19 13,514
12 Mar 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
11 Mar 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
08 Mar 2024 0.20 0.005 2.56% 0.20 0.20 0.20 50,000
07 Mar 2024 0.195 -0.005 -2.50% 0.205 0.205 0.195 47,664
06 Mar 2024 0.20 0.00 0.00% 0.20 0.20 0.20 26,308
05 Mar 2024 0.20 0.005 2.56% 0.19 0.20 0.19 44,395
04 Mar 2024 0.195 0.00 0.00% 0.195 0.195 0.195 0.00
01 Mar 2024 0.195 0.00 0.00% 0.195 0.195 0.195 0.00
29 Feb 2024 0.195 0.005 2.63% 0.195 0.195 0.195 14,600

Your Recent History

Delayed Upgrade Clock