We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.5 | 0.2 | 0.205 | 0.195 | 64880 | 0.20062269 | DE |
| 4 | -0.02 | -9.3023255814 | 0.215 | 0.22 | 0.195 | 81502 | 0.20418839 | DE |
| 12 | 0.01 | 5.40540540541 | 0.185 | 0.22 | 0.17 | 63200 | 0.20263407 | DE |
| 26 | -0.04 | -17.0212765957 | 0.235 | 0.235 | 0.17 | 61898 | 0.20101244 | DE |
| 52 | 0.045 | 30 | 0.15 | 0.245 | 0.145 | 67224 | 0.20396562 | DE |
| 156 | -0.025 | -11.3636363636 | 0.22 | 0.26 | 0.068 | 124944 | 0.15698053 | DE |
| 260 | -0.18 | -48 | 0.375 | 0.47 | 0.068 | 158848 | 0.24772726 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749795300 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 1 |
| 1749708900 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 70 |
| 1749622500 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.2049999 | 0.2 | 45920 |
| 1749536100 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 13600 |
| 1749190500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100000 |
| 1749104100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100000 |
| 1749017700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 240250 |
| 1748931300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 9 |
| 1748844900 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 98000 |
| 1748585700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 5268 |
| 1748499300 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 77735 |
| 1748412900 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 426898 |
| 1748326500 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 95143 |
| 1748240100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 11128 |
| 1747980900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 18730 |
| 1747894500 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 10275 |
| 1747808100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1747721700 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.2 | 36895 |
| 1747635300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1747376100 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 104430 |
| 1747289700 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 1256 |
| 1747203300 | 0.21 | 0.02 | 10.53 | 0.22 | 0.22 | 0.195 | 57606 |
| 1747116900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 93914 |
| 1747030500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 40482 |
| 1746771300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1746684900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 49032 |
| 1746598500 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 50 |
| 1746512100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1746425700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1746166500 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 18908 |
| 1746080100 | 0.195 | -0.005 | -2.50 | 0.19 | 0.195 | 0.19 | 63911 |
| 1745993700 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 240979 |
| 1745907300 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 108680 |
| 1745820900 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 74000 |
| 1745475300 | 0.215 | 0.0025 | 1.18 | 0.215 | 0.215 | 0.215 | 173 |
| 1745388900 | 0.2125 | 0.0075001 | 3.66 | 0.2125 | 0.2125 | 0.2125 | 15000 |
| 1745302500 | 0.2049999 | -0.0025 | -1.20 | 0.2049999 | 0.2049999 | 0.2049999 | 24722 |
| 1744870500 | 0.2075 | 0.0025001 | 1.22 | 0.2049999 | 0.2075 | 0.2 | 68166 |
| 1744784100 | 0.2049999 | 0.0049999 | 2.50 | 0.19 | 0.2049999 | 0.185 | 43754 |
| 1744697700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1744611300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 14504 |
| 1744352100 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 35496 |
| 1744265700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 30250 |
| 1744179300 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 40950 |
| 1744092900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744006500 | 0.2 | -0.01 | -4.76 | 0.18 | 0.2 | 0.17 | 86244 |
| 1743743700 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 11156 |
| 1743657300 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 21606 |
| 1743570900 | 0.19 | -0.025 | -11.63 | 0.19 | 0.19 | 0.19 | 35000 |
| 1743484500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1743398100 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 55446 |
| 1743138900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1743052500 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 126285 |
| 1742966100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1742879700 | 0.2049999 | 0.0149999 | 7.89 | 0.17 | 0.2049999 | 0.17 | 124084 |
| 1742793300 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.175 | 191428 |
| 1742534100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1742447700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 550 |
| 1742361300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1742274900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 28951 |
| 1742188500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1741929300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
