Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 38,646 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Felix Group Holdings Ltd | FLX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.63% | 0.185 | 15:43:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.185 | 0.19 | 0.185 | 0.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 38,646 | - | 0.068 - 0.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:38:39 | 4,000 | AUD 0.185 | AUD |
Felix News
Real-Time news about Felix Group Holdings Ltd (Australian Stock Exchange): 0 recent articles
Historical FLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.195 | 0.185 | 0.191293 | 72,988 | -0.01 | -5.13% |
| 1 Month | 0.20 | 0.22 | 0.185 | 0.200446 | 56,682 | -0.015 | -7.50% |
| 3 Months | 0.20 | 0.23 | 0.145 | 0.190318 | 103,845 | -0.015 | -7.50% |
| 6 Months | 0.081 | 0.23 | 0.08 | 0.159346 | 129,475 | 0.104 | 128.40% |
| 1 Year | 0.145 | 0.23 | 0.068 | 0.132318 | 123,861 | 0.04 | 27.59% |
| 3 Years | 0.34 | 0.385 | 0.068 | 0.19499 | 142,932 | -0.155 | -45.59% |
| 5 Years | 0.375 | 0.47 | 0.068 | 0.252705 | 189,070 | -0.19 | -50.67% |
