Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Felix Gold Ltd | FXG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -5.63% | 0.067 | 16:22:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.071 | 0.065 | 0.071 | 0.067 | 0.071 |
FXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.079 | 0.08 | 0.065 | 0.06979 | 374,131 | -0.012 | -15.19% |
| 1 Month | 0.082 | 0.086 | 0.065 | 0.072138 | 189,564 | -0.015 | -18.29% |
| 3 Months | 0.034 | 0.086 | 0.025 | 0.063875 | 196,438 | 0.033 | 97.06% |
| 6 Months | 0.045 | 0.086 | 0.025 | 0.05711 | 157,114 | 0.022 | 48.89% |
| 1 Year | 0.094 | 0.1225 | 0.025 | 0.073508 | 191,625 | -0.027 | -28.72% |
| 3 Years | 0.22 | 0.22 | 0.025 | 0.103315 | 151,515 | -0.153 | -69.55% |
| 5 Years | 0.22 | 0.22 | 0.025 | 0.103315 | 151,515 | -0.153 | -69.55% |
FXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.067 | -0.004 | -5.63% | 0.071 | 0.071 | 0.065 | 497,624 |
| 16 May 2024 | 0.071 | 0.00 | 0.00% | 0.075 | 0.0765 | 0.07 | 239,404 |
| 15 May 2024 | 0.071 | 0.0045 | 6.77% | 0.069 | 0.071 | 0.067 | 335,864 |
| 14 May 2024 | 0.0665 | -0.0005 | -0.75% | 0.067 | 0.067 | 0.066 | 245,582 |
| 13 May 2024 | 0.067 | -0.003 | -4.29% | 0.07 | 0.07 | 0.067 | 443,032 |
| 10 May 2024 | 0.07 | -0.006 | -7.89% | 0.076 | 0.076 | 0.067 | 602,825 |
| 09 May 2024 | 0.076 | -0.002 | -2.56% | 0.079 | 0.08 | 0.076 | 243,353 |
| 08 May 2024 | 0.078 | 0.006 | 8.33% | 0.078 | 0.078 | 0.073 | 183,202 |
| 07 May 2024 | 0.072 | 0.00 | 0.00% | 0.07 | 0.072 | 0.07 | 153,319 |
| 06 May 2024 | 0.072 | 0.002 | 2.86% | 0.072 | 0.072 | 0.072 | 8,500 |
| 03 May 2024 | 0.07 | -0.009 | -11.39% | 0.075 | 0.075 | 0.07 | 95,511 |
| 02 May 2024 | 0.079 | 0.00 | 0.00% | 0.075 | 0.079 | 0.075 | 82,099 |
| 01 May 2024 | 0.079 | 0.005 | 6.76% | 0.08 | 0.08 | 0.077 | 228,079 |
| 30 Apr 2024 | 0.074 | 0.007 | 10.45% | 0.068 | 0.075 | 0.067 | 280,210 |
| 29 Apr 2024 | 0.067 | -0.006 | -8.22% | 0.068 | 0.068 | 0.067 | 153,606 |
| 26 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
| 24 Apr 2024 | 0.073 | 0.004 | 5.80% | 0.072 | 0.073 | 0.072 | 20,843 |
| 23 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.07 | 0.07 | 0.069 | 27,144 |
| 22 Apr 2024 | 0.069 | -0.013 | -15.85% | 0.083 | 0.085 | 0.068 | 117,833 |
| 19 Apr 2024 | 0.082 | -0.003 | -3.53% | 0.084 | 0.086 | 0.082 | 112,122 |
| 18 Apr 2024 | 0.085 | 0.001 | 1.19% | 0.082 | 0.085 | 0.082 | 79,025 |
