ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.135
0.01
(8.00%)
Closed 07 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0225200.11250.140.18326070.11581687DE
40.035350.10.160.111375730.12556866DE
120.06800.0750.160.0628826270.10614809DE
260.098264.8648648650.0370.160.0311400730.09350369DE
520.096246.1538461540.0390.160.0257399330.08689594DE
156-0.045-250.180.220.0253570690.09166154DE
260-0.085-38.63636363640.220.220.0253593340.09288575DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17388189000.1250.0054.170.120.1250.12541774
17387325000.12-0.005-4.000.130.130.115444632
17386461000.1250.0219.050.1150.130.11937325
17385597000.105-0.015-12.500.1150.1150.11327938
17383005000.120.0054.350.120.140.121016725
17382141000.1150.0054.550.11250.120.11436415
17381277000.11-0.005-4.350.110.1150.111157990
17380413000.115-0.015-11.540.1250.1250.111780443
17376957000.13-0.0025-1.890.130.13250.13436875
17376093000.1325-0.0075-5.360.140.160.13253457907
17375229000.140.01512.000.1250.1450.125933649
17374365000.125-0.005-3.850.1250.130.125363155
17373501000.1300.000.1350.1350.13145114
17370909000.13-0.01-7.140.1450.1450.131073647
17370045000.1400.000.140.140.13251072442
17369181000.140.0053.700.140.1450.121718288
17368317000.1350.01512.500.1250.150.122622469
17367453000.120.00756.670.110.1250.111048070
17364861000.11250.00757.140.10750.1150.1075993127
17363997000.10500.000.10.1050.1647671
17363133000.1050.0099.380.0990.110.0982073251
17362269000.0960.0077.870.0910.10.091824849
17361405000.089-0.003-3.260.0930.0930.089604717
17358813000.0920.00500015.750.08699990.0920.0869999442877
17357949000.08699990.00299993.570.0850.08699990.084560470
17356176600.0840.0011.200.0840.0840.0844698
17355357000.0830.0033.750.0830.0830.081152866
17352732600.0800.000.080.080.080
17350140600.08-0.001-1.230.080.080.0810000
17349309000.081-0.001-1.220.0840.0840.081236169
17346717000.082-0.002-2.380.0840.0840.082113697
17345853000.084-0.005-5.620.0890.0910.0811418240
17344989000.089-0.001-1.110.0890.0890.0896160
17344125000.09-0.001-1.100.090.090.0883604695
17343261000.0910.0022.250.0890.0940.0891436986
17340669000.089-0.001-1.110.08699990.0890.0869999151618
17339805000.09-0.001-1.100.0920.0920.0869999406232
17338941000.0910.0022.250.0920.0940.089618906
17338077000.089-0.001-1.110.0880.0910.0859999664111
17337213000.09-0.001-1.100.0950.0950.088585457
17334621000.091-0.005-5.210.0950.0950.091460560
17333757000.0960.0089.090.08699990.0990.08699993006064
17332893000.0880.017000123.940.0750.0920.0753822231
17332029000.0709999-0.006-7.790.0770.0770.0709999384659
17331165000.0770.00913.240.0760.0830.075669798
17328573000.0680.0069.680.0650.0680.06581207
17327709000.062-0.006-8.820.0680.0680.062311675
17326845000.06800.000.0680.0680.0680
17325981000.068-0.002-2.860.070.070.06863289
17325117000.07-0.002-2.780.0730.0730.07504579
17322525000.07200.000.0720.0720.0720
17321661000.072-0.003-4.000.0750.0750.072236423
17320797000.07500.000.0750.0750.075130599
17319933000.0750.0022.740.0750.0750.074411968
17319069000.07300.000.0720.0730.07221417
17316477000.0730.0011.390.0730.0730.0737269
17315613000.072-0.003-4.000.0750.0750.072137635
17314749000.0750.0057.140.070.0760.07165973
17313885000.07-0.011-13.580.080.080.07636035
17313021000.0810.0011.250.0810.0810.08201691
17310429000.080.0045.260.080.080.0833200
17309565000.076-0.005-6.170.0890.0890.076639827

Your Recent History

Delayed Upgrade Clock