We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -8.33333333333 | 0.036 | 0.038 | 0.032 | 444670 | 0.03407758 | DE |
| 4 | -0.004 | -10.8108108108 | 0.037 | 0.04 | 0.032 | 258648 | 0.03540833 | DE |
| 12 | -0.017 | -34 | 0.05 | 0.05 | 0.032 | 219624 | 0.03850241 | DE |
| 26 | -0.018 | -35.2941176471 | 0.051 | 0.06 | 0.032 | 286071 | 0.04729259 | DE |
| 52 | -0.037 | -52.8571428571 | 0.07 | 0.074 | 0.032 | 219708 | 0.0509936 | DE |
| 156 | -0.187 | -85 | 0.22 | 0.275 | 0.032 | 269746 | 0.10417811 | DE |
| 260 | -0.187 | -85 | 0.22 | 0.275 | 0.032 | 269746 | 0.10417811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739164500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 13499 |
| 1738905300 | 0.034 | -0.003 | -8.11 | 0.035 | 0.035 | 0.034 | 42058 |
| 1738818900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 428271 |
| 1738732500 | 0.038 | 0.0025001 | 7.04 | 0.037 | 0.038 | 0.036 | 90640 |
| 1738646100 | 0.0354999 | 0.0024999 | 7.58 | 0.0354999 | 0.0354999 | 0.0354999 | 74999 |
| 1738559700 | 0.033 | -0.007 | -17.50 | 0.036 | 0.036 | 0.032 | 1587382 |
| 1738300500 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.036 | 223500 |
| 1738214100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738127700 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 600868 |
| 1738041300 | 0.036 | 0.001 | 2.86 | 0.04 | 0.04 | 0.036 | 57249 |
| 1737695700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 98493 |
| 1737609300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 136000 |
| 1737522900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737436500 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 184300 |
| 1737350100 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 76292 |
| 1737090900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737004500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 22700 |
| 1736918100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736831700 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 146049 |
| 1736745300 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 110921 |
| 1736486100 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 190000 |
| 1736399700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3750 |
| 1736313300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1314 |
| 1736226900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 33174 |
| 1736140500 | 0.039 | 0.007 | 21.88 | 0.04 | 0.041 | 0.039 | 250402 |
| 1735881300 | 0.032 | -0.007 | -17.95 | 0.039 | 0.04 | 0.032 | 715179 |
| 1735794900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735622100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735535700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 19076 |
| 1735276500 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 285924 |
| 1735014060 | 0.039 | -0.005 | -11.36 | 0.04 | 0.04 | 0.039 | 114500 |
| 1734930900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734671700 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 100000 |
| 1734585300 | 0.04 | -0.005 | -11.11 | 0.0429999 | 0.0429999 | 0.04 | 915390 |
| 1734498900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734412500 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.044 | 365708 |
| 1734326100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734066900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733980500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733894100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733807700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733721300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 9500 |
| 1733462100 | 0.042 | -0.003 | -6.67 | 0.0429999 | 0.0429999 | 0.042 | 181500 |
| 1733375700 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 2000 |
| 1733289300 | 0.047 | 0.003 | 6.82 | 0.045 | 0.047 | 0.045 | 115299 |
| 1733202900 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 204949 |
| 1733116500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732857300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732770900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732684500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 88100 |
| 1732598100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 59797 |
| 1732511700 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 62222 |
| 1732252500 | 0.045 | -0.004 | -8.16 | 0.046 | 0.046 | 0.045 | 238445 |
| 1732166100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 33162 |
| 1732079700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731993300 | 0.049 | 0.002 | 4.26 | 0.048 | 0.049 | 0.047 | 48000 |
| 1731906900 | 0.047 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 648233 |
| 1731647700 | 0.047 | 0.001 | 2.17 | 0.048 | 0.05 | 0.047 | 197959 |
| 1731561300 | 0.046 | -0.003 | -6.12 | 0.048 | 0.049 | 0.046 | 238743 |
| 1731474900 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 130608 |
| 1731388500 | 0.05 | -0.004 | -7.41 | 0.052 | 0.052 | 0.05 | 492547 |
| 1731302100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 603043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
