We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.04081632653 | 0.049 | 0.05 | 0.047 | 225301 | 0.04980548 | DE |
| 4 | 0.015 | 42.8571428571 | 0.035 | 0.054 | 0.035 | 516297 | 0.04797551 | DE |
| 12 | 0.007 | 16.2790697674 | 0.043 | 0.054 | 0.032 | 349394 | 0.0432482 | DE |
| 26 | -0.001 | -1.96078431373 | 0.051 | 0.06 | 0.032 | 336346 | 0.04738648 | DE |
| 52 | -0.011 | -18.0327868852 | 0.061 | 0.069 | 0.032 | 256762 | 0.04958971 | DE |
| 156 | -0.17 | -77.2727272727 | 0.22 | 0.275 | 0.032 | 277173 | 0.10065428 | DE |
| 260 | -0.17 | -77.2727272727 | 0.22 | 0.275 | 0.032 | 277173 | 0.10065428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.0495 | 0 | 0.00 | 0.049 | 0.0495 | 0.049 | 99480 |
| 1741670100 | 0.0495 | -0.0005 | -1.00 | 0.048 | 0.0495 | 0.048 | 20600 |
| 1741583700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 62059 |
| 1741324500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 381265 |
| 1741238100 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 453750 |
| 1741151700 | 0.049 | -0.002 | -3.92 | 0.049 | 0.049 | 0.049 | 208833 |
| 1741065300 | 0.0509999 | 0.0009999 | 2.00 | 0.049 | 0.0509999 | 0.049 | 196015 |
| 1740978900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740719700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 384858 |
| 1740633300 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 30000 |
| 1740546900 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.047 | 1192551 |
| 1740460500 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 159787 |
| 1740374100 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.05 | 304474 |
| 1740114900 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 59756 |
| 1740028500 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.049 | 1316845 |
| 1739942100 | 0.053 | 0.001 | 1.92 | 0.049 | 0.054 | 0.049 | 586688 |
| 1739855700 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.052 | 0.0509999 | 693126 |
| 1739769300 | 0.05 | 0.006 | 13.64 | 0.044 | 0.053 | 0.044 | 1706038 |
| 1739510100 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.04 | 84819 |
| 1739423700 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.038 | 1829749 |
| 1739337300 | 0.038 | 0.005 | 15.15 | 0.035 | 0.038 | 0.035 | 138433 |
| 1739250900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 89961 |
| 1739164500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 13499 |
| 1738905300 | 0.034 | -0.003 | -8.11 | 0.035 | 0.035 | 0.034 | 42058 |
| 1738818900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 428271 |
| 1738732500 | 0.038 | 0.0025001 | 7.04 | 0.037 | 0.038 | 0.036 | 90640 |
| 1738646100 | 0.0354999 | 0.0024999 | 7.58 | 0.0354999 | 0.0354999 | 0.0354999 | 74999 |
| 1738559700 | 0.033 | -0.007 | -17.50 | 0.036 | 0.036 | 0.032 | 1587382 |
| 1738300500 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.036 | 223500 |
| 1738214100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738127700 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 600868 |
| 1738041300 | 0.036 | 0.001 | 2.86 | 0.04 | 0.04 | 0.036 | 57249 |
| 1737695700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 98493 |
| 1737609300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 136000 |
| 1737522900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737436500 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 184300 |
| 1737350100 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 76292 |
| 1737090900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737004500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 22700 |
| 1736918100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736831700 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 146049 |
| 1736745300 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 110921 |
| 1736486100 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 190000 |
| 1736399700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3750 |
| 1736313300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1314 |
| 1736226900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 33174 |
| 1736140500 | 0.039 | 0.007 | 21.88 | 0.04 | 0.041 | 0.039 | 250402 |
| 1735881300 | 0.032 | -0.007 | -17.95 | 0.039 | 0.04 | 0.032 | 715179 |
| 1735794900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735622100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735535700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 19076 |
| 1735276500 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 285924 |
| 1735014060 | 0.039 | -0.005 | -11.36 | 0.04 | 0.04 | 0.039 | 114500 |
| 1734930900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734671700 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 100000 |
| 1734585300 | 0.04 | -0.005 | -11.11 | 0.0429999 | 0.0429999 | 0.04 | 915390 |
| 1734498900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734412500 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.044 | 365708 |
| 1734390000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734303600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
