Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finder Energy Holdings Ltd | FDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 8.33% | 0.065 | 11:05:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.059 | 0.059 | 0.065 | 0.06 |
FDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.059 | 0.060954 | 175,720 | 0.00 | 0.00% |
| 1 Month | 0.056 | 0.065 | 0.056 | 0.06094 | 120,289 | 0.009 | 16.07% |
| 3 Months | 0.069 | 0.071 | 0.055 | 0.061962 | 121,513 | -0.004 | -5.80% |
| 6 Months | 0.067 | 0.095 | 0.055 | 0.069035 | 166,010 | -0.002 | -2.99% |
| 1 Year | 0.085 | 0.095 | 0.055 | 0.072046 | 143,513 | -0.02 | -23.53% |
| 3 Years | 0.22 | 0.275 | 0.055 | 0.120911 | 276,522 | -0.155 | -70.45% |
| 5 Years | 0.22 | 0.275 | 0.055 | 0.120911 | 276,522 | -0.155 | -70.45% |
FDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.059 | 131,733 |
| 13 May 2024 | 0.06 | -0.003 | -4.76% | 0.06 | 0.06 | 0.06 | 239,636 |
| 10 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| 09 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| 08 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| 07 May 2024 | 0.063 | -0.002 | -3.08% | 0.065 | 0.065 | 0.059 | 111,803 |
| 06 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 110,652 |
| 03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 02 May 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.06 | 0.06 | 100,000 |
| 01 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 201,532 |
| 30 Apr 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.065 | 0.062 | 356,497 |
| 29 Apr 2024 | 0.06 | -0.003 | -4.76% | 0.061 | 0.061 | 0.06 | 64,107 |
| 26 Apr 2024 | 0.063 | 0.006 | 10.53% | 0.062 | 0.063 | 0.062 | 120,358 |
| 24 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| 23 Apr 2024 | 0.057 | 0.001 | 1.79% | 0.056 | 0.057 | 0.056 | 140,358 |
| 22 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 19 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 10,000 |
| 18 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 35,000 |
| 17 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 69,999 |
| 16 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 3,814 |
| 15 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.055 | 0.056 | 0.055 | 281,897 |
