FTC

FinTech Chain Historical Data - FTC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
FinTech Chain Limited FTC Australian Stock Exchange Ordinary Share AU0000008815
  Price Change Price Change % Stock Price Last Trade
-0.002 -2.35% 0.083 16:15:00
Open Price Low Price High Price Close Price Previous Close
0.085 0.083 0.085 0.083 0.085
more quote information »

FTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0870.090.080.084817103,744-0.004-4.6%
1 Month0.0980.100.080.090566134,285-0.015-15.31%
3 Months0.120.120.080.09277114,160-0.037-30.83%
6 Months0.090.130.0750.09599791,918-0.007-7.78%
1 Year0.0790.130.0610.09235474,2270.0045.06%
3 Years0.1250.220.0350.121333148,580-0.042-33.6%
5 Years0.1250.220.0350.121333148,580-0.042-33.6%

FTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Mar 2021 0.085 0.004 4.94% 0.082 0.085 0.082 78,162
03 Mar 2021 0.081 -0.004 -4.71% 0.085 0.085 0.08 160,778
02 Mar 2021 0.085 -0.005 -5.56% 0.084 0.085 0.084 9,359
01 Mar 2021 0.09 0.005 5.88% 0.09 0.09 0.09 113,408
26 Feb 2021 0.085 -0.005 -5.56% 0.087 0.09 0.084 131,432
25 Feb 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0.00
24 Feb 2021 0.09 0.00 0.0% 0.086 0.09 0.086 27,611
23 Feb 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0.00
22 Feb 2021 0.09 -0.001 -1.1% 0.092 0.10 0.09 136,866
19 Feb 2021 0.091 -0.005 -5.21% 0.096 0.096 0.09 161,291
18 Feb 2021 0.096 0.008 9.09% 0.09 0.10 0.09 688,884
17 Feb 2021 0.088 -0.002 -2.22% 0.091 0.091 0.088 99,343
16 Feb 2021 0.09 0.005 5.88% 0.085 0.09 0.085 90,554
15 Feb 2021 0.085 -0.005 -5.56% 0.087 0.091 0.085 240,487
12 Feb 2021 0.09 -0.001 -1.1% 0.09 0.091 0.09 102,829
11 Feb 2021 0.091 -0.001 -1.09% 0.091 0.091 0.09 143,675
10 Feb 2021 0.092 0.00 0.0% 0.091 0.092 0.091 68,445
09 Feb 2021 0.092 -0.003 -3.16% 0.093 0.093 0.092 16,320
08 Feb 2021 0.095 0.00 0.0% 0.094 0.095 0.093 144,000
05 Feb 2021 0.095 0.00 0.0% 0.095 0.095 0.094 37,366
Your Recent History
ASX
FTC
FinTech Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 17:27:25