We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -5.71428571429 | 0.105 | 0.105 | 0.093 | 157423 | 0.10214592 | DE |
| 4 | -0.001 | -1 | 0.1 | 0.105 | 0.093 | 72256 | 0.10185537 | DE |
| 12 | -0.016 | -13.9130434783 | 0.115 | 0.125 | 0.0855 | 74318 | 0.10155245 | DE |
| 26 | -0.016 | -13.9130434783 | 0.115 | 0.145 | 0.0855 | 82679 | 0.10927536 | DE |
| 52 | -0.021 | -17.5 | 0.12 | 0.23 | 0.0855 | 145403 | 0.15434778 | DE |
| 156 | -0.281 | -73.9473684211 | 0.38 | 0.395 | 0.072 | 106093 | 0.18114953 | DE |
| 260 | -0.361 | -78.4782608696 | 0.46 | 0.845 | 0.072 | 145014 | 0.37399306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 49577 |
| 1737609300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737522900 | 0.105 | 0.006 | 6.06 | 0.105 | 0.105 | 0.105 | 293219 |
| 1737436500 | 0.099 | -0.001 | -1.00 | 0.098 | 0.099 | 0.093 | 114827 |
| 1737350100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 172070 |
| 1737090900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737004500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736918100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736831700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 100000 |
| 1736745300 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 31098 |
| 1736486100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 59501 |
| 1736399700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736313300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736226900 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.1 | 12500 |
| 1736140500 | 0.098 | -0.007 | -6.67 | 0.1 | 0.1 | 0.098 | 35736 |
| 1735881300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1735794900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8000 |
| 1735617660 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11297 |
| 1735535700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 49499 |
| 1735276500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735017300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734930900 | 0.105 | 0.007 | 7.14 | 0.092 | 0.105 | 0.092 | 21968 |
| 1734671700 | 0.098 | 0.008 | 8.89 | 0.092 | 0.098 | 0.092 | 18461 |
| 1734585300 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.09 | 0.09 | 16666 |
| 1734498900 | 0.0869999 | -0.018 | -17.14 | 0.105 | 0.105 | 0.0855 | 629513 |
| 1734412500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2308 |
| 1734326100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734066900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733980500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 4310 |
| 1733894100 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 19936 |
| 1733807700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 55175 |
| 1733721300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733462100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14061 |
| 1733375700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3193 |
| 1733289300 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.1 | 86672 |
| 1733202900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1733116500 | 0.11 | 0.018 | 19.57 | 0.095 | 0.11 | 0.095 | 69558 |
| 1732857300 | 0.092 | -0.008 | -8.00 | 0.1 | 0.1 | 0.092 | 81660 |
| 1732770900 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 38431 |
| 1732684500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732598100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732511700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 22330 |
| 1732252500 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 250430 |
| 1732166100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732079700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731993300 | 0.12 | 0.029 | 31.87 | 0.091 | 0.125 | 0.091 | 204651 |
| 1731906900 | 0.091 | -0.009 | -9.00 | 0.1 | 0.1 | 0.091 | 13491 |
| 1731647700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 52432 |
| 1731561300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731474900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 41304 |
| 1731388500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731302100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 4905 |
| 1731042900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730956500 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 84763 |
| 1730870100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.1 | 148974 |
| 1730783700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 60604 |
| 1730697300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 3300 |
| 1730438100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 20000 |
| 1730351700 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 38446 |
| 1730265300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 80667 |
| 1730178900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 63500 |
| 1730092500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 117697 |
| 1729833300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 73061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
