Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firebird Metals Limited | FRB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.94% | 0.165 | 10:25:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.165 | 0.17 | 0.165 | 0.17 |
FRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.17 | 0.135 | 0.154882 | 397,074 | 0.025 | 17.86% |
| 1 Month | 0.125 | 0.17 | 0.115 | 0.140772 | 252,612 | 0.04 | 32.00% |
| 3 Months | 0.12 | 0.17 | 0.105 | 0.133074 | 132,489 | 0.045 | 37.50% |
| 6 Months | 0.16 | 0.18 | 0.10 | 0.137097 | 105,606 | 0.005 | 3.13% |
| 1 Year | 0.155 | 0.205 | 0.072 | 0.134733 | 102,251 | 0.01 | 6.45% |
| 3 Years | 0.57 | 0.73 | 0.072 | 0.309719 | 100,124 | -0.405 | -71.05% |
| 5 Years | 0.46 | 0.845 | 0.072 | 0.424349 | 143,763 | -0.295 | -64.13% |
FRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.17 | 0.03 | 21.43% | 0.145 | 0.17 | 0.145 | 860,096 |
| 23 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 544,104 |
| 22 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 88,803 |
| 19 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.155 | 0.145 | 235,895 |
| 18 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 256,474 |
| 17 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 2,500 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 95,068 |
| 15 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 168,606 |
| 12 Apr 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.14 | 0.12 | 512,841 |
| 11 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 92,347 |
| 10 Apr 2024 | 0.13 | 0.015 | 13.04% | 0.12 | 0.13 | 0.12 | 854,604 |
| 09 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 320,869 |
| 08 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 80,000 |
| 05 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 6,000 |
| 04 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 10,000 |
| 03 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 53,708 |
| 02 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 5,144 |
| 28 Mar 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 187,341 |
| 27 Mar 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 131,452 |
| 26 Mar 2024 | 0.125 | 0.005 | 4.17% | 0.1225 | 0.125 | 0.1225 | 7,142 |
