Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 235,895 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firebird Metals Limited | FRB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 15:26:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.155 | 0.145 | 0.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 235,895 | - | 0.072 - 0.205 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:26:44 | 8,653 | AUD 0.145 | AUD |
Firebird Metals News
Real-Time news about Firebird Metals Limited (Australian Stock Exchange): 0 recent articles
Historical FRB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.155 | 0.12 | 0.133425 | 174,272 | 0.015 | 11.54% |
| 1 Month | 0.12 | 0.155 | 0.115 | 0.127345 | 155,890 | 0.025 | 20.83% |
| 3 Months | 0.115 | 0.155 | 0.105 | 0.123733 | 102,437 | 0.03 | 26.09% |
| 6 Months | 0.15 | 0.18 | 0.10 | 0.136723 | 100,091 | -0.005 | -3.33% |
| 1 Year | 0.15 | 0.205 | 0.072 | 0.132744 | 95,228 | -0.005 | -3.33% |
| 3 Years | 0.585 | 0.73 | 0.072 | 0.318904 | 99,140 | -0.44 | -75.21% |
| 5 Years | 0.46 | 0.845 | 0.072 | 0.425054 | 138,293 | -0.315 | -68.48% |
