Firebird Metals Quote - FRB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Firebird Metals Limited (FRB) Share Price

Firebird Metals Limited (FRB)

0.105

0.00

(0.00%)

Closed 20 September 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.105

Bid

0.099

Offer

0.105

Volume

11,888

0.105 Day's Range 0.105

0.096 52 Week Range 0.23

Market Cap

Previous Close

0.105

Open

0.105

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

77,414

Shares Outstanding

142,361,401

Dividend Yield

-

PE Ratio

-14.93

Earnings Per Share (EPS)

-0.01

Revenue

324k

Net Profit

-952k

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.firebirdmetals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Firebird Metals Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker FRB. The last closing price for Firebird Metals was AUD0.11. Over the last year, Firebird Metals shares have traded in a share price range of AUD 0.096 to AUD 0.23.

Firebird Metals currently has 142,361,401 shares in issue. The market capitalisation of Firebird Metals is AUD14.95 million. Firebird Metals has a price to earnings ratio (PE ratio) of -14.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	5	0.1	0.105	0.098	113296	0.10107688	DE
4	0	0	0.105	0.11	0.098	83425	0.10305858	DE
12	-0.06	-36.3636363636	0.165	0.165	0.096	77414	0.12145374	DE
26	-0.01	-8.69565217391	0.115	0.23	0.096	197793	0.16888638	DE
52	-0.045	-30	0.15	0.23	0.096	144930	0.1611148	DE
156	-0.515	-83.064516129	0.62	0.62	0.072	106562	0.21668928	DE
260	-0.355	-77.1739130435	0.46	0.845	0.072	147011	0.38180574	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M

Longer Than Most

Longer Than Most 2 minutes ago

Thing looks locked $GVDI

cjstocksup

cjstocksup 3 minutes ago

https://x.com/DC_Draino/status/1836552219962839126

Wayne R

Wayne R 3 minutes ago

MULN has never been an investment, just a DIVESTMENT of funds

vlispxpert

vlispxpert 3 minutes ago

I scalped down to 15% of account in it, probably a mistake but, I'm in too large...still have a ton

manibiotech

manibiotech 3 minutes ago

No one wants to hear about future trials to invest here . They want some conclusion to this saga.

JOHNNIEBG

JOHNNIEBG 3 minutes ago

Who is betting that it hits a new 52 week low before the day is over???? I am smiling all the way to .0001 LOL LOL LOL LOL

ProfitScout

ProfitScout 3 minutes ago

$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

"How NRx Could Upend the Fight Against Depression and Suicide"

RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa

Smartypants2

Smartypants2 3 minutes ago

I'm sorry. Maybe if I posted in ALL BOLD CAPS your reading comprehension would improve to the point where you could explain things to Q. On the other hand, never mind...That would just be a case of the blind leading the blind.

arizona1

arizona1 3 minutes ago

This is why Trump and the MAGAts are feeling so cocky. The fix is in and it's sickening. You can stream it for free here.
https://www.gregpalast.com/vigilantes-inc-free-download/

Don't let 40,000 Vigilantes? Take away your Right to Vote!!
In 2020, we busted the new sch

Jack_Bolander

Jack_Bolander 3 minutes ago

Steve - PLUG is having to sell body parts and organs in order to pay the bills.

Pretty Sad.

tm3141

tm3141 3 minutes ago

down on small volume, what does that mean

dloggold

dloggold 4 minutes ago

dales cash haul should go to the injured shareholders. that pos lied and stole the money. and durrant helped him do it .
they both lied their asses off

Matteo2017

Matteo2017 4 minutes ago

We are up 25% …. Let’s go!!

ProfitScout

ProfitScout 4 minutes ago

$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

"How NRx Could Upend the Fight Against Depression and Suicide"

RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa

threewheeler

threewheeler 4 minutes ago

AZRH last call for sub .05s

cjstocksup

cjstocksup 4 minutes ago

https://x.com/DC_Draino/status/1836743997093474384

joe botts

joe botts 4 minutes ago

Have some of this down here.....

Slick300

Slick300 4 minutes ago

Exactly, very unfortunate! Coming soon….

Iggy_Bot

Iggy_Bot 4 minutes ago

Isn’t that how it works with all companies. Next.

ma snart

ma snart 5 minutes ago

Latest balance
1. USD 60,000 from One44 Capital

2. USD 2,390.25 from 1800 DIAGONAL LENDING, LLC

3. USD 0.00 from 1800 DIAGONAL LENDING, LLC

We should be heading north soon

CoderTrader

CoderTrader 5 minutes ago

Loading these dips and holding, will definitely be worth it......

GREGG THE GREEK

GREGG THE GREEK 5 minutes ago

Grabbed a few low 05s

AKTS

leverage102

leverage102 5 minutes ago

JUDGEMENT WILL BE SET ASIDE, AND A SETTLEMENT WITHIN REASON; EITHERWAY, THIS CASE YOU CAN CHALK UP TO YEARS $$$$

UNLESS THERE'S A SETTLEMENT.

NSAV DEEP POCKET ACCESS $$$$$$$$$$$$$$$$

cjstocksup

cjstocksup 5 minutes ago

https://x.com/DC_Draino/status/1836559172374077878

Acme Investments

Acme Investments 5 minutes ago

Bcap to the moon 🌙 Alice!!

Firebird Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions