Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fitzroy River Corporation Ltd | FZR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 15:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 |
FZR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.15 | 0.125 | 0.149895 | 19,413 | 0.025 | 20.00% |
| 1 Month | 0.13 | 0.15 | 0.115 | 0.145668 | 24,954 | 0.02 | 15.38% |
| 3 Months | 0.125 | 0.15 | 0.115 | 0.13746 | 28,348 | 0.025 | 20.00% |
| 6 Months | 0.14 | 0.15 | 0.105 | 0.135466 | 42,249 | 0.01 | 7.14% |
| 1 Year | 0.13 | 0.185 | 0.105 | 0.135146 | 92,176 | 0.02 | 15.38% |
| 3 Years | 0.16 | 0.185 | 0.105 | 0.137471 | 79,067 | -0.01 | -6.25% |
| 5 Years | 0.20 | 0.24 | 0.105 | 0.148487 | 72,695 | -0.05 | -25.00% |
FZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 17 Apr 2024 | 0.15 | 0.025 | 20.00% | 0.15 | 0.15 | 0.15 | 38,662 |
| 16 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 15 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 12 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 163 |
| 11 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 10 Apr 2024 | 0.12 | -0.025 | -17.24% | 0.115 | 0.12 | 0.115 | 1,474 |
| 09 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 08 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 05 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 04 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 03 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 63,859 |
| 02 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 74,835 |
| 28 Mar 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 17,951 |
| 27 Mar 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 2,049 |
| 26 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 25 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 22 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 641 |
| 21 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 20 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 19 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
