Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fitzroy River Corporation Ltd | FZR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -28.13% | 0.115 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 | 0.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,000 | - | 0.105 - 0.185 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:47:14 | 2,264 | AUD 0.115 | AUD |
Fitzroy River News
Real-Time news about Fitzroy River Corporation Ltd (Australian Stock Exchange): 0 recent articles
Historical FZR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.16 | 0.115 | 0.118493 | 82,968 | -0.015 | -11.54% |
| 1 Month | 0.115 | 0.16 | 0.115 | 0.122716 | 48,200 | 0.00 | 0.00% |
| 3 Months | 0.135 | 0.16 | 0.115 | 0.131501 | 40,843 | -0.02 | -14.81% |
| 6 Months | 0.15 | 0.16 | 0.115 | 0.136339 | 44,565 | -0.035 | -23.33% |
| 1 Year | 0.145 | 0.185 | 0.105 | 0.141481 | 38,406 | -0.03 | -20.69% |
| 3 Years | 0.16 | 0.185 | 0.105 | 0.137001 | 78,961 | -0.045 | -28.13% |
| 5 Years | 0.20 | 0.24 | 0.105 | 0.148129 | 72,433 | -0.085 | -42.50% |
