Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flight Centre Travel Group Limited | FLT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.62% | 20.76 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.08 | 20.70 | 21.27 | 20.76 | 20.89 |
FLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.06 | 22.51 | 20.00 | 20.61 | 963,770 | -0.30 | -1.42% |
| 1 Month | 21.11 | 22.51 | 18.50 | 21.12 | 759,882 | -0.35 | -1.66% |
| 3 Months | 21.19 | 32.01 | 14.50 | 21.28 | 901,570 | -0.43 | -2.03% |
| 6 Months | 17.90 | 32.01 | 12.50 | 20.34 | 780,761 | 2.86 | 15.98% |
| 1 Year | 19.00 | 32.01 | 12.25 | 20.56 | 922,255 | 1.76 | 9.26% |
| 3 Years | 18.00 | 35.01 | 8.00 | 18.36 | 1,429,767 | 2.76 | 15.33% |
| 5 Years | 42.85 | 49.14 | 8.00 | 17.35 | 1,718,115 | -22.09 | -51.55% |
FLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 20.76 | -0.13 | -0.62% | 21.08 | 21.27 | 20.70 | 793,562 |
| 23 Apr 2024 | 20.89 | 0.63 | 3.11% | 20.29 | 20.95 | 20.29 | 771,510 |
| 22 Apr 2024 | 20.26 | 0.24 | 1.20% | 20.39 | 20.47 | 20.11 | 612,445 |
| 19 Apr 2024 | 20.02 | -1.02 | -4.85% | 20.95 | 22.51 | 20.00 | 1,445,639 |
| 18 Apr 2024 | 21.04 | -0.03 | -0.14% | 20.95 | 21.25 | 20.95 | 621,742 |
| 17 Apr 2024 | 21.07 | 0.13 | 0.62% | 20.99 | 21.12 | 20.89 | 701,161 |
| 16 Apr 2024 | 20.94 | -0.31 | -1.46% | 21.06 | 21.20 | 20.885 | 1,437,861 |
| 15 Apr 2024 | 21.25 | -0.10 | -0.47% | 21.14 | 21.29 | 21.03 | 605,995 |
| 12 Apr 2024 | 21.35 | -0.01 | -0.05% | 21.26 | 21.38 | 21.15 | 554,904 |
| 11 Apr 2024 | 21.36 | -0.02 | -0.09% | 21.05 | 21.45 | 21.03 | 517,008 |
| 10 Apr 2024 | 21.38 | 0.12 | 0.56% | 21.30 | 21.54 | 21.29 | 494,767 |
| 09 Apr 2024 | 21.26 | -0.43 | -1.96% | 21.21 | 21.40 | 21.05 | 779,702 |
| 08 Apr 2024 | 21.685 | 0.56 | 2.63% | 21.26 | 21.70 | 21.20 | 695,505 |
| 05 Apr 2024 | 21.13 | -0.50 | -2.31% | 21.33 | 21.40 | 21.07 | 574,168 |
| 04 Apr 2024 | 21.63 | 0.49 | 2.32% | 21.24 | 21.65 | 21.20 | 1,277,262 |
| 03 Apr 2024 | 21.14 | -0.47 | -2.17% | 21.59 | 21.67 | 21.09 | 716,367 |
| 02 Apr 2024 | 21.61 | -0.19 | -0.87% | 21.60 | 21.77 | 21.48 | 759,042 |
| 28 Mar 2024 | 21.80 | 0.36 | 1.68% | 21.50 | 21.80 | 21.49 | 701,551 |
| 27 Mar 2024 | 21.44 | 0.02 | 0.09% | 21.20 | 21.50 | 21.20 | 472,246 |
| 26 Mar 2024 | 21.42 | 0.22 | 1.04% | 21.11 | 21.45 | 18.50 | 646,126 |
| 25 Mar 2024 | 21.20 | 0.17 | 0.81% | 21.09 | 21.33 | 21.07 | 613,273 |
| 22 Mar 2024 | 21.03 | -0.27 | -1.27% | 21.10 | 32.01 | 14.50 | 528,354 |
