ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLT Flight Centre Travel Group Limited

21.82
0.00 (0.00%)
26 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Flight Centre Travel Group Limited FLT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 21.82 08:28:00
Open Price Low Price High Price Close Price Previous Close
21.82
more quote information »

FLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.6421.8421.1521.58789,3600.180.83%
1 Month20.9722.5118.0021.51643,2660.854.05%
3 Months18.4532.0112.5020.47608,4323.3718.27%
6 Months21.8032.0112.2519.82790,4350.020.09%
1 Year18.3732.0111.0020.12918,0223.4518.78%
3 Years16.9235.018.0018.231,503,9144.9028.96%
5 Years45.5449.148.0017.281,751,627-23.72-52.09%

FLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Feb 2024 21.82 0.26 1.21% 21.50 21.84 21.40 842,911
22 Feb 2024 21.56 0.25 1.17% 21.20 21.64 21.15 734,129
21 Feb 2024 21.31 -0.47 -2.16% 21.50 21.60 21.16 1,317,362
20 Feb 2024 21.78 0.08 0.37% 21.65 21.82 21.48 638,221
19 Feb 2024 21.70 0.00 0.00% 21.64 21.72 21.44 414,179
16 Feb 2024 21.70 -0.02 -0.09% 21.84 22.51 18.00 915,424
15 Feb 2024 21.72 0.45 2.12% 21.45 21.84 21.41 677,311
14 Feb 2024 21.27 -0.05 -0.23% 21.20 21.36 21.04 401,944
13 Feb 2024 21.32 -0.08 -0.37% 21.45 21.48 21.23 416,375
12 Feb 2024 21.40 -0.13 -0.60% 21.60 21.70 21.40 250,349
09 Feb 2024 21.53 -0.17 -0.78% 21.63 21.73 21.43 319,291
08 Feb 2024 21.70 -0.15 -0.69% 21.86 21.95 21.58 707,464
07 Feb 2024 21.85 0.07 0.32% 21.78 21.87 21.70 667,977
06 Feb 2024 21.78 0.21 0.97% 21.49 21.78 21.38 438,805
05 Feb 2024 21.57 0.04 0.19% 21.55 21.62 21.31 494,964
02 Feb 2024 21.53 0.25 1.17% 21.39 21.58 20.93 945,534
01 Feb 2024 21.28 0.09 0.42% 21.24 21.29 20.875 638,630
31 Jan 2024 21.19 0.21 1.00% 21.04 21.20 20.86 672,594
30 Jan 2024 20.98 -0.17 -0.80% 21.19 21.43 20.90 735,780
29 Jan 2024 21.15 0.14 0.67% 20.97 21.19 20.85 636,085
25 Jan 2024 21.01 -0.01 -0.05% 21.11 21.11 20.82 330,863

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com