Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flynn Gold Limited | FG1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.034 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.032 | 0.032 | 0.034 | 0.034 | 0.034 |
FG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.045 | 0.031 | 0.035236 | 194,316 | -0.009 | -20.93% |
| 1 Month | 0.048 | 0.051 | 0.031 | 0.043066 | 173,861 | -0.014 | -29.17% |
| 3 Months | 0.053 | 0.055 | 0.031 | 0.04621 | 151,378 | -0.019 | -35.85% |
| 6 Months | 0.068 | 0.11 | 0.031 | 0.067444 | 314,710 | -0.034 | -50.00% |
| 1 Year | 0.072 | 0.11 | 0.031 | 0.065757 | 300,771 | -0.038 | -52.78% |
| 3 Years | 0.155 | 0.23 | 0.031 | 0.100858 | 200,117 | -0.121 | -78.06% |
| 5 Years | 0.155 | 0.23 | 0.031 | 0.100858 | 200,117 | -0.121 | -78.06% |
FG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.034 | 0.00 | 0.00% | 0.032 | 0.034 | 0.032 | 17,930 |
| 02 May 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.031 | 25,693 |
| 01 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.031 | 50,467 |
| 30 Apr 2024 | 0.033 | -0.006 | -15.38% | 0.039 | 0.039 | 0.033 | 437,154 |
| 29 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.039 | 67,904 |
| 26 Apr 2024 | 0.039 | -0.002 | -4.88% | 0.043 | 0.045 | 0.039 | 221,740 |
| 24 Apr 2024 | 0.041 | -0.001 | -2.38% | 0.042 | 0.042 | 0.041 | 16,068 |
| 23 Apr 2024 | 0.042 | -0.004 | -8.70% | 0.049 | 0.049 | 0.042 | 100,124 |
| 22 Apr 2024 | 0.046 | -0.002 | -4.17% | 0.047 | 0.05 | 0.046 | 576,582 |
| 19 Apr 2024 | 0.048 | 0.003 | 6.67% | 0.049 | 0.049 | 0.048 | 52,254 |
| 18 Apr 2024 | 0.045 | -0.001 | -2.17% | 0.048 | 0.05 | 0.045 | 311,932 |
| 17 Apr 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.049 | 0.045 | 293,934 |
| 16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 11,333 |
| 15 Apr 2024 | 0.045 | 0.004 | 9.76% | 0.045 | 0.0455 | 0.041 | 55,844 |
| 12 Apr 2024 | 0.041 | -0.004 | -8.89% | 0.044 | 0.044 | 0.041 | 179,404 |
| 11 Apr 2024 | 0.045 | -0.006 | -11.76% | 0.05 | 0.05 | 0.045 | 262,244 |
| 10 Apr 2024 | 0.051 | 0.003 | 6.25% | 0.048 | 0.051 | 0.048 | 77,918 |
| 09 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| 08 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| 05 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.049 | 0.049 | 0.048 | 155,601 |
| 04 Apr 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.048 | 200,000 |
