We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -7.69230769231 | 0.026 | 0.026 | 0.024 | 146154 | 0.02474552 | DE |
| 4 | -0.001 | -4 | 0.025 | 0.029 | 0.023 | 310077 | 0.02652772 | DE |
| 12 | -0.004 | -14.2857142857 | 0.028 | 0.029 | 0.023 | 150974 | 0.0263507 | DE |
| 26 | -0.003 | -11.1111111111 | 0.027 | 0.04 | 0.023 | 267241 | 0.02946907 | DE |
| 52 | -0.017 | -41.4634146341 | 0.041 | 0.054 | 0.021 | 889983 | 0.03185253 | DE |
| 156 | -0.126 | -84 | 0.15 | 0.23 | 0.021 | 466182 | 0.04972208 | DE |
| 260 | -0.131 | -84.5161290323 | 0.155 | 0.23 | 0.021 | 404036 | 0.05762377 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 183347 |
| 1740633300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 108961 |
| 1740546900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740460500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740374100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740114900 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 609732 |
| 1740028500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739942100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739855700 | 0.026 | -0.003 | -10.34 | 0.029 | 0.029 | 0.026 | 374141 |
| 1739769300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739510100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 166032 |
| 1739423700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 300000 |
| 1739337300 | 0.029 | 0.003 | 11.54 | 0.027 | 0.029 | 0.027 | 825909 |
| 1739250900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.023 | 634897 |
| 1739164500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 274059 |
| 1738905300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 83332 |
| 1738818900 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 316204 |
| 1738732500 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 89382 |
| 1738646100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738559700 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 65001 |
| 1738300500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 11500 |
| 1738214100 | 0.026 | 0.003 | 13.04 | 0.025 | 0.026 | 0.025 | 101857 |
| 1738127700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 100137 |
| 1738041300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2280 |
| 1737695700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0245 | 236843 |
| 1737609300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737522900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 180000 |
| 1737436500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737350100 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 55974 |
| 1737090900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 3750 |
| 1737004500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 25000 |
| 1736918100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.029 | 0.028 | 108611 |
| 1736831700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 6000 |
| 1736745300 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 130030 |
| 1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1736399700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736313300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 442897 |
| 1736226900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736140500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 40078 |
| 1735881300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735794900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 15240 |
| 1735617660 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 113843 |
| 1735535700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 40000 |
| 1735276500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 236157 |
| 1735014060 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 10000 |
| 1734930900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 17376 |
| 1734671700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 36468 |
| 1734585300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 76257 |
| 1734498900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 17001 |
| 1734412500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 2800 |
| 1734326100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 20000 |
| 1734066900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733980500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 750 |
| 1733894100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 7680 |
| 1733807700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 132341 |
| 1733721300 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 230000 |
| 1733462100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 33976 |
| 1733375700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733289300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 207206 |
| 1733266800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
