We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.009 | 0.007 | 962071 | 0.00718558 | DE |
| 4 | 0 | 0 | 0.009 | 0.01 | 0.007 | 1295255 | 0.00856185 | DE |
| 12 | 0.003 | 50 | 0.006 | 0.015 | 0.005 | 2207463 | 0.00913156 | DE |
| 26 | -0.001 | -10 | 0.01 | 0.015 | 0.003 | 3613111 | 0.00581664 | DE |
| 52 | -0.004 | -30.7692307692 | 0.013 | 0.017 | 0.003 | 2159231 | 0.00772962 | DE |
| 156 | -0.007 | -43.75 | 0.016 | 0.017 | 0.003 | 1770186 | 0.00873603 | DE |
| 260 | -0.007 | -43.75 | 0.016 | 0.017 | 0.003 | 1770186 | 0.00873603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 497266 |
| 1736226900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 200000 |
| 1736140500 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.007 | 3391208 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 45966 |
| 1735794900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 211111 |
| 1735617660 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1228749 |
| 1735535700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 858381 |
| 1735276500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 326113 |
| 1735014060 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 460000 |
| 1734930900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 804461 |
| 1734671700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2136462 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1883756 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 5345539 |
| 1734412500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2138272 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1319813 |
| 1734066900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 238328 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 506000 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 925179 |
| 1733807700 | 0.009 | -0.002 | -18.18 | 0.01 | 0.011 | 0.008 | 6010539 |
| 1733721300 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.01 | 199975 |
| 1733462100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2578393 |
| 1733375700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 977150 |
| 1733289300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1164187 |
| 1733202900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2388818 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 1498882 |
| 1732857300 | 0.011 | 0.0005 | 4.76 | 0.012 | 0.012 | 0.011 | 4915980 |
| 1732770900 | 0.0105 | 0.0025 | 31.25 | 0.011 | 0.014 | 0.01 | 6565255 |
| 1732684500 | 0.008 | 0.003 | 60.00 | 0.006 | 0.015 | 0.005 | 11282996 |
| 1732662000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732575600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732489200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732230000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732143600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732057200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731970800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731884400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731625200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731538800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731452400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731366000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731279600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731020400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730934000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730847600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730761200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730674800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730415600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730329200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730242800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730156400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730070000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729810800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729724400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729638000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729551600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729465200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729206000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729119600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729033200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728946800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728860400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728601200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728514800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
