ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Foresta Group Holdings Ltd

Foresta Group Holdings Ltd (FGH)

0.009
-0.001
( -10.00% )
Updated: 12:04:48
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-250.0120.0120.00917150660.01003966DE
4-0.001-100.010.0130.00911812110.0106527DE
12-0.005-35.71428571430.0140.0150.00912791370.01163691DE
26-0.005-35.71428571430.0140.0170.00910926770.01236493DE
52-0.007-43.750.0160.0170.00910348100.0130323DE
156-0.007-43.750.0160.0170.00910348100.0130323DE
260-0.007-43.750.0160.0170.00910348100.0130323DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192097000.010.00111.110.0090.010.0091031976
17189505000.009-0.001-10.000.0090.010.0091358185
17188641000.010.00111.110.010.010.01319800
17187777000.009-0.001-10.000.010.010.009384769
17186913000.01-0.001-9.090.0110.0110.014429552
17186049000.011-0.0005-4.350.0120.0120.0112083022
17183457000.01150.00054.550.0120.0120.0115137351
17182593000.011-0.001-8.330.0130.0130.0111207246
17181729000.01200.000.0110.0120.011423296
17180865000.012-0.001-7.690.0130.0130.012126328
17177409000.0130.0018.330.0120.0130.0121216302
17176545000.01200.000.0110.0120.011907389
17175681000.0120.00220.000.0090.0120.0092691520
17174817000.01-0.0005-4.760.0110.0110.012531893
17173953000.0105-0.0005-4.550.0120.0120.010552656
17171361000.0110.00110.000.0110.0110.011152025
17170497000.0100.000.010.010.010
17169633000.0100.000.0110.0110.01801031
17168769000.0100.000.010.010.011823226
17167905000.010.00111.110.010.010.01616203
17165313000.009-0.001-10.000.010.010.0091705819
17164449000.0100.000.010.010.01277532
17163585000.01-0.0005-4.760.010.0110.0095696273
17162721000.0105-0.0005-4.550.010.01050.012324843
17161857000.0110.00110.000.0110.0110.0112200645
17159265000.01-0.002-16.670.0110.0110.012901490
17158401000.0120.0019.090.0120.0120.012204300
17157537000.011-0.001-8.330.0120.0120.011779456
17156673000.01200.000.0120.0120.0111324490
17155809000.01200.000.0120.0120.0120
17153217000.01200.000.0120.0120.0120
17152353000.012-0.001-7.690.0120.0130.0121339838
17151489000.01300.000.0130.0130.012365807
17150625000.01300.000.0130.0130.013633550
17149761000.0130.0018.330.0130.0130.0121510972
17147169000.01200.000.0110.0120.011481052
17146305000.01200.000.0120.0120.011426057
17145441000.012-0.001-7.690.0130.0130.011896740
17144577000.01300.000.0110.0130.011542053
17143713000.01300.000.0130.0130.013397155
17141121000.01300.000.0130.0130.0121987520
17139393000.01300.000.0140.0140.013974022
17138529000.01300.000.0130.0130.01351910
17137665000.013-0.001-7.140.0140.0140.013653963
17135073000.0140.0017.690.0140.0140.014233344
17134209000.01300.000.0130.0130.013862960
17133345000.013-0.001-7.140.0140.0140.013164959
17132481000.01400.000.0140.0140.014209412
17131617000.01400.000.0150.0150.0132220606
17129025000.0140.0017.690.0130.0140.0133437761
17128161000.01300.000.0140.0140.0122541101
17127297000.01300.000.0150.0150.013636929
17126433000.01300.000.0140.0150.0131638132
17125569000.01300.000.0130.0130.01386452
17122941000.013-0.001-7.140.0140.0140.0131089559
17122077000.0140.00216.670.0140.0140.0141391170
17121213000.012-0.001-7.690.0130.0130.012100000
17120349000.0130.0018.330.0140.0140.0134331038
17116029000.012-0.001-7.690.0120.0120.012166542
17115165000.01300.000.0130.0130.0137549
17114301000.0130.0018.330.0130.0140.0132004400
17113437000.01200.000.0120.0120.0112148962

Your Recent History

Delayed Upgrade Clock