We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 9.94 | 9.94 | 9.94 | 750 | 9.94 | DE |
| 12 | 0.1 | 1.0162601626 | 9.84 | 9.94 | 9.58 | 279 | 9.7437194 | DE |
| 26 | 1.34 | 15.5813953488 | 8.6 | 9.94 | 8.6 | 530 | 9.65002453 | DE |
| 52 | 2.66 | 36.5384615385 | 7.28 | 9.94 | 7.11 | 830 | 8.45316794 | DE |
| 156 | 2.05 | 25.9822560203 | 7.89 | 9.94 | 6.88 | 793 | 7.93832936 | DE |
| 260 | 2.05 | 25.9822560203 | 7.89 | 9.94 | 6.88 | 793 | 7.93832936 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750140900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1750054500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1749795300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1749708900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1749622500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1749536100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1749190500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1749104100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1749017700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1748931300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1748844900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1748585700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1748499300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1748412900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1748326500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1748240100 | 9.94 | 0.35 | 3.65 | 9.94 | 9.94 | 9.94 | 750 |
| 1747980900 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1747894500 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1747808100 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1747721700 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1747635300 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1747376100 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1747289700 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1747203300 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1747116900 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1747030500 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1746771300 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1746684900 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1746598500 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1746512100 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1746425700 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1746166500 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1746080100 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1745993700 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1745907300 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1745820900 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1745475300 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1745388900 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1745302500 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1744870500 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1744784100 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1744697700 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1744611300 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1744352100 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1744265700 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 422 |
| 1744175700 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1744089300 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1744002900 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1743743700 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1743657300 | 9.59 | 0.01 | 0.10 | 9.59 | 9.59 | 9.59 | 1 |
| 1743570900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1743484500 | 9.58 | -0.26 | -2.64 | 9.84 | 9.84 | 9.58 | 502 |
| 1743398100 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1743138900 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1743052500 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1742966100 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1742879700 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1742793300 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1742534100 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1742447700 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1742361300 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 436 |
| 1742274900 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
