We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.13986013986 | 7.15 | 7.16 | 7.15 | 456 | 7.16 | DE |
| 4 | -0.12 | -1.64835164835 | 7.28 | 7.28 | 7.15 | 365 | 7.19107861 | DE |
| 12 | -0.19 | -2.58503401361 | 7.35 | 7.4 | 7.15 | 533 | 7.32798592 | DE |
| 26 | -0.68 | -8.67346938776 | 7.84 | 7.88 | 7.15 | 815 | 7.6246437 | DE |
| 52 | -0.73 | -9.25221799747 | 7.89 | 7.89 | 6.88 | 743 | 7.59172037 | DE |
| 156 | -0.73 | -9.25221799747 | 7.89 | 7.89 | 6.88 | 743 | 7.59172037 | DE |
| 260 | -0.73 | -9.25221799747 | 7.89 | 7.89 | 6.88 | 743 | 7.59172037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1721888100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1721801700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1721715300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1721628900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1721369700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1721283300 | 7.16 | -0.06 | -0.83 | 7.15 | 7.16 | 7.15 | 456 |
| 1721196900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1721110500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1721024100 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1720764900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1720678500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1720592100 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1720505700 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1720419300 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1720160100 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1720073700 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1719987300 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1719900900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1719814500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1719555300 | 7.22 | 0.01 | 0.14 | 7.22 | 7.22 | 7.22 | 210 |
| 1719468900 | 7.21 | 0.01 | 0.14 | 7.28 | 7.28 | 7.21 | 428 |
| 1719382500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1719296100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1719209700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1718950500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1718864100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1718777700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1718691300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1718604900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1718345700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1718259300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1718172900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1718086500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1717740900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1717654500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1717568100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1717481700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1717395300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1717136100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1717049700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1716963300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1716876900 | 7.2 | -0.2 | -2.70 | 7.2 | 7.2 | 7.2 | 158 |
| 1716790500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1716531300 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.39 | 1654 |
| 1716444900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1716358500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1716272100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1716185700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1715926500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1715840100 | 7.35 | -0.02 | -0.27 | 7.35 | 7.35 | 7.35 | 236 |
| 1715753700 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1715667300 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1715580900 | 7.37 | 0.02 | 0.27 | 7.37 | 7.37 | 7.37 | 1054 |
| 1715321700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1715235300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1715148900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1715062500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1714976100 | 7.35 | -0.15 | -2.00 | 7.35 | 7.35 | 7.35 | 64 |
| 1714694400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714608000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714521600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714435200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714348800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
