Freightways Quote - FRW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Freightways Group Limited (FRW) Share Price

Freightways Group Limited (FRW)

8.50

-0.37

(-4.17%)

Closed 21 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.50

Bid

8.25

Offer

8.87

Volume

268

8.50 Day's Range 8.50

7.11 52 Week Range 8.88

Market Cap

Previous Close

8.87

Open

8.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

906

Shares Outstanding

178,712,819

Dividend Yield

6.71%

PE Ratio

13.51

Earnings Per Share (EPS)

0.4

Revenue

1.21B

Net Profit

70.76M

Sector

Courier Services, Ex By Air

Industry

Courier Services, Ex By Air

Website

www.freightways.co.nz

Headquarters

Auckland, Nzl

Founded

-

Freightways Group Limited is listed in the Courier Services, Ex By Air sector of the Australian Stock Exchange with ticker FRW. The last closing price for Freightways was AUD8.87. Over the last year, Freightways shares have traded in a share price range of AUD 7.11 to AUD 8.88.

Freightways currently has 178,712,819 shares in issue. The market capitalisation of Freightways is AUD1.59 billion. Freightways has a price to earnings ratio (PE ratio) of 13.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-4.27927927928	8.88	8.88	8.5	422	8.87	DE
4	-0.37	-4.17136414882	8.87	8.88	8.5	738	8.87	DE
12	-0.06	-0.700934579439	8.56	8.88	8.5	906	8.65163077	DE
26	1.1	14.8648648649	7.4	8.88	7.11	1083	7.9027151	DE
52	0.93	12.285336856	7.57	8.88	7.11	926	7.76863465	DE
156	0.61	7.73130544994	7.89	8.88	6.88	850	7.71689261	DE
260	0.61	7.73130544994	7.89	8.88	6.88	850	7.71689261	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

PonkenPlonken

PonkenPlonken 4 minutes ago

Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.

GBR

GBR 5 minutes ago

In yesterdays Needham conference,

RS said they had 485 employees

misterfishman

misterfishman 5 minutes ago

Of course. Rome conquered and robbed everybody at the time.

Truth_is_a_tool

Truth_is_a_tool 5 minutes ago

Or not lol . Oh well. Maybe next week 🤷‍♂️

Thomas@yahoo

Thomas@yahoo 6 minutes ago

Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke

IB_

IB_ 6 minutes ago

As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot

GBR

GBR 6 minutes ago

Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve

Konaploinks

Konaploinks 6 minutes ago

Up early. Fell asleep early. Watching Fox News. Charles Payne just mentioned he is watching quantum computing to what’s his name? Anyway what his name says oh. Quantum computing? Then it switches to end of segment on to Carly shimkus ? And she says. Quantum computing? I’m going to have to google tha

mrMadMax

mrMadMax 6 minutes ago

🤡We will give a free tricycle to these two clowns🤡, Jimr1717 and Pickme2, so you can go around and scare "people" with your nonsense. However, nobody will believe this absurdity BS —no one at all. Poor fools; your insinuations are just as ridiculous as you are.🤡 Instead of bo

KVM

KVM 7 minutes ago

Somebody should just scoop them up for $5 per share and end everyone's misery.

cashclan

cashclan 7 minutes ago

Same reason

You cut and past nothing but left wing opinion articles ...I am just trying to keep up with the Jones.

There is absolutely zero difference other than my posting shed a little more truth.

SHEEPWOLF

SHEEPWOLF 7 minutes ago

$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg

SHEEPWOLF

SHEEPWOLF 8 minutes ago

$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg

quickensupportnumber12

quickensupportnumber12 8 minutes ago

Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days

toohot

toohot 9 minutes ago

Outstanding post, edbi46! Very well stated for our beloved BIEL. I’ve always preached that patience is the key. And I truly believe that patience is still needed for our beloved BIEL. Just a little longer.

BUY $BIEL$

KVM

KVM 9 minutes ago

Exactly how do they have the manpower yet they have over 500 employees with a revenue per employee of over 200k. They need at least 225 mil of revs to break even. Their push backed 2026 breakeven projection isn't correct even based on their 30% growth. But again they have never got any #s right.

Polymer Paul

Polymer Paul 11 minutes ago

I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab

na na

na na 11 minutes ago

https://www.youtube.com/watch?v=j_QLzthSkfM

STILL TOWING

STILL TOWING 13 minutes ago

You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call

JACKPOT

JACKPOT 14 minutes ago

The new OTC 😂

GBR

GBR 14 minutes ago

Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus

KVM

KVM 14 minutes ago

If Veri had any decent Ai tech would have been scooped up a long time ago.

runncoach

runncoach 14 minutes ago

Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the

Implanting

Implanting 14 minutes ago

Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions