Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frontier Digital Ventures Limited | FDV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.89% | 0.565 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.545 | 0.565 | 0.56 |
FDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.555 | 0.605 | 0.54 | 0.562732 | 321,901 | 0.01 | 1.80% |
| 1 Month | 0.59 | 0.625 | 0.54 | 0.583094 | 183,832 | -0.025 | -4.24% |
| 3 Months | 0.435 | 0.625 | 0.405 | 0.512658 | 354,139 | 0.13 | 29.89% |
| 6 Months | 0.355 | 0.625 | 0.35 | 0.49387 | 267,428 | 0.21 | 59.15% |
| 1 Year | 0.50 | 0.625 | 0.3125 | 0.424713 | 348,106 | 0.065 | 13.00% |
| 3 Years | 1.41 | 1.875 | 0.3125 | 0.903393 | 369,958 | -0.845 | -59.93% |
| 5 Years | 0.58 | 2.04 | 0.3125 | 1.01 | 352,779 | -0.015 | -2.59% |
FDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.58 | 0.58 | 0.555 | 127,428 |
| 29 Apr 2024 | 0.57 | 0.025 | 4.59% | 0.55 | 0.575 | 0.55 | 350,019 |
| 26 Apr 2024 | 0.545 | -0.025 | -4.39% | 0.57 | 0.575 | 0.54 | 306,708 |
| 24 Apr 2024 | 0.57 | 0.015 | 2.70% | 0.565 | 0.605 | 0.565 | 518,132 |
| 23 Apr 2024 | 0.555 | -0.005 | -0.89% | 0.555 | 0.565 | 0.54 | 112,746 |
| 22 Apr 2024 | 0.56 | 0.02 | 3.70% | 0.54 | 0.56 | 0.54 | 49,364 |
| 19 Apr 2024 | 0.54 | -0.015 | -2.70% | 0.56 | 0.56 | 0.54 | 24,632 |
| 18 Apr 2024 | 0.555 | 0.005 | 0.91% | 0.55 | 0.57 | 0.545 | 114,811 |
| 17 Apr 2024 | 0.55 | -0.02 | -3.51% | 0.56 | 0.56 | 0.55 | 76,930 |
| 16 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.58 | 0.58 | 0.545 | 188,469 |
| 15 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.585 | 0.59 | 0.58 | 60,318 |
| 12 Apr 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.58 | 53,599 |
| 11 Apr 2024 | 0.60 | 0.015 | 2.56% | 0.585 | 0.60 | 0.58 | 153,678 |
| 10 Apr 2024 | 0.585 | -0.005 | -0.85% | 0.59 | 0.60 | 0.58 | 51,158 |
| 09 Apr 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.585 | 224,338 |
| 08 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.605 | 0.61 | 0.58 | 232,117 |
| 05 Apr 2024 | 0.60 | -0.015 | -2.44% | 0.615 | 0.615 | 0.60 | 179,844 |
| 04 Apr 2024 | 0.615 | 0.00 | 0.00% | 0.625 | 0.625 | 0.60 | 235,470 |
| 03 Apr 2024 | 0.615 | 0.005 | 0.82% | 0.60 | 0.625 | 0.595 | 414,113 |
| 02 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.59 | 0.61 | 0.59 | 146,354 |
