ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Federated Hermes Us Strategic Dividend ETF

Federated Hermes Us Strategic Dividend ETF (FDV)

28.41
0.34
(1.21%)
Closed 10 March 7:00AM
29.86
1.45
(5.10%)
After Hours: 11:45AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.86
Bid
-
Offer
-
Volume
206,585
27.99 Day's Range 28.5295
23.62 52 Week Range 29.86
Previous Close
28.07
Open
27.99
Last Trade
129
@
28.41
Last Trade Time
Average Volume (3m)
87,325
Financial Volume
US$ 5,861,030
VWAP
28.371
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.414.9560632688928.4529.8627.86376179528.3045305SP
42.117.603603603627.7529.8627.48374619128.22361328SP
122.62379.6330999438227.236329.8626.2758732527.14408287SP
262.669.7794117647127.229.8626.2756751027.50733326SP
525.4822.47744052524.3829.8623.624579826.9451424SP
1564.7218.774860779625.1429.8621.31883235625.87792098SP
2604.7218.774860779625.1429.8621.31883235625.87792098SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAOWide Open Agriculture Ltd
AUD 0.005
(150.00%)
8.7M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
WOAWide Open Agriculture Ltd
AUD 0.019
(72.73%)
25.26M
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
25.31M
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
2.99M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.41M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.0125
(31.58%)
64.72M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
51.36M
SYASayona Mining Limited
AUD 0.021
(5.00%)
41.86M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M

FDV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock