We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.28901734104 | 27.68 | 27.795 | 27.1692 | 32090 | 27.61111953 | SP |
| 4 | 1.22 | 4.59683496609 | 26.54 | 28.0199 | 26.275 | 107172 | 27.2234245 | SP |
| 12 | -0.249 | -0.888999964297 | 28.009 | 28.66 | 26.275 | 108759 | 27.31976631 | SP |
| 26 | 1.89 | 7.30575956707 | 25.87 | 28.66 | 25.8168 | 69999 | 27.22138073 | SP |
| 52 | 4.11 | 17.378435518 | 23.65 | 28.66 | 23.255 | 43299 | 26.74555548 | SP |
| 156 | 2.62 | 10.4216388226 | 25.14 | 28.66 | 21.3188 | 31888 | 25.75838583 | SP |
| 260 | 2.62 | 10.4216388226 | 25.14 | 28.66 | 21.3188 | 31888 | 25.75838583 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 27.76 | 0.28 | 1.02 | 27.65 | 27.77 | 27.585 | 31558 |
| 1738711800 | 27.48 | -0.06 | -0.22 | 27.44 | 27.59 | 27.4 | 32028 |
| 1738625400 | 27.54 | 0.04 | 0.15 | 27.26 | 27.6 | 27.1692 | 33323 |
| 1738366200 | 27.5 | -0.2 | -0.72 | 27.67 | 27.78 | 27.5 | 18883 |
| 1738279800 | 27.7 | 0.08 | 0.29 | 27.68 | 27.795 | 27.625 | 44659 |
| 1738193400 | 27.62 | -0.07 | -0.25 | 27.77 | 27.87 | 27.59 | 20864 |
| 1738107000 | 27.6904 | -0.31 | -1.11 | 27.96 | 27.96 | 27.65 | 30193 |
| 1738020600 | 28 | 0.42 | 1.52 | 27.62 | 28.0199 | 27.62 | 22611 |
| 1737761400 | 27.58 | 0.28 | 1.03 | 27.51 | 27.64 | 27.465 | 39415 |
| 1737675000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1737588600 | 27.3 | -0.26 | -0.95 | 27.5 | 27.5 | 27.27 | 65550 |
| 1737502200 | 27.561 | 0.23 | 0.85 | 27.49 | 27.61 | 27.458 | 47281 |
| 1737156600 | 27.33 | 0.15 | 0.55 | 27.33 | 27.37 | 27.2858 | 771367 |
| 1737070200 | 27.18 | 0.23 | 0.85 | 26.83 | 27.19 | 26.829 | 188222 |
| 1736983800 | 26.95 | 0.24 | 0.90 | 27.03 | 27.09 | 26.8869 | 326153 |
| 1736897400 | 26.71 | 0.15 | 0.55 | 26.58 | 26.71 | 26.515 | 21653 |
| 1736811000 | 26.565 | 0.25 | 0.93 | 26.32 | 26.565 | 26.32 | 19919 |
| 1736551800 | 26.32 | -0.34 | -1.29 | 26.54 | 26.5573 | 26.275 | 108253 |
| 1736379000 | 26.6646 | 0.06 | 0.22 | 26.45 | 26.6796 | 26.45 | 32722 |
| 1736292600 | 26.6048 | 0.02 | 0.09 | 26.72 | 26.83 | 26.57 | 120516 |
| 1736206200 | 26.58 | -0.17 | -0.64 | 26.74 | 26.81 | 26.532 | 162339 |
| 1735947000 | 26.75 | 0.14 | 0.53 | 26.6048 | 26.8 | 26.5457 | 99640 |
| 1735860600 | 26.61 | 0.01 | 0.04 | 26.84 | 26.87 | 26.4847 | 39458 |
| 1735687800 | 26.6 | -0.06 | -0.23 | 26.59 | 26.72 | 26.4908 | 37825 |
| 1735601400 | 26.66 | -0.23 | -0.86 | 26.76 | 26.76 | 26.4976 | 16113 |
| 1735342200 | 26.89 | -0.11 | -0.41 | 26.8893 | 26.9362 | 26.75 | 18408 |
| 1735255800 | 27 | 0.1 | 0.36 | 26.84 | 27.03 | 26.84 | 30909 |
| 1735077840 | 26.9029 | 0.13 | 0.50 | 26.7 | 26.9029 | 26.7 | 46106 |
| 1734996600 | 26.77 | 0.04 | 0.15 | 26.62 | 26.77 | 26.48 | 105714 |
| 1734737400 | 26.73 | 0.34 | 1.29 | 26.43 | 26.79 | 26.42 | 94246 |
| 1734651000 | 26.39 | -0.04 | -0.15 | 26.68 | 26.69 | 26.37 | 931364 |
| 1734564600 | 26.43 | -0.64 | -2.36 | 27.13 | 27.13 | 26.42 | 52540 |
| 1734478200 | 27.07 | 0.01 | 0.04 | 27.02 | 27.15 | 26.95 | 97969 |
| 1734391800 | 27.06 | -0.2 | -0.73 | 27.34 | 27.34 | 27.05 | 69247 |
| 1734132600 | 27.26 | -0.11 | -0.40 | 27.2363 | 27.379 | 27.205 | 32349 |
| 1734046200 | 27.37 | -0.02 | -0.07 | 27.39 | 27.47 | 27.3399 | 44152 |
| 1733959800 | 27.39 | -0.17 | -0.60 | 27.68 | 27.68 | 27.37 | 33505 |
| 1733873400 | 27.5554 | -0.09 | -0.34 | 27.54 | 27.695 | 27.42 | 84207 |
| 1733787000 | 27.65 | 0 | 0.00 | 27.76 | 27.8295 | 27.65 | 29281 |
| 1733527800 | 27.65 | -0.34 | -1.21 | 27.81 | 27.8885 | 27.65 | 15175 |
| 1733441400 | 27.99 | 0.2 | 0.73 | 27.8 | 27.99 | 27.8 | 43730 |
| 1733355000 | 27.7884 | -0.22 | -0.78 | 27.99 | 27.99 | 27.71 | 80562 |
| 1733268600 | 28.0064 | -0.28 | -1.00 | 28.217 | 28.24 | 28.005 | 46255 |
| 1733182200 | 28.29 | -0.19 | -0.66 | 28.5 | 28.5 | 28.1506 | 135462 |
| 1732917840 | 28.4782 | -0.14 | -0.50 | 28.46 | 28.59 | 28.435 | 5182 |
| 1732750200 | 28.62 | 0.22 | 0.77 | 28.41 | 28.6495 | 28.41 | 168126 |
| 1732663800 | 28.4 | -0.06 | -0.22 | 28.26 | 28.4185 | 28.16 | 143379 |
| 1732577400 | 28.4629 | 0.19 | 0.66 | 28.47 | 28.66 | 28.42 | 52667 |
| 1732318200 | 28.2763 | 0.21 | 0.75 | 28.14 | 28.3299 | 28.14 | 533567 |
| 1732231800 | 28.0647 | 0.23 | 0.84 | 27.87 | 28.1899 | 27.79 | 250364 |
| 1732145400 | 27.83 | -0.08 | -0.30 | 27.73 | 27.84 | 27.6538 | 130898 |
| 1732059000 | 27.9145 | -0.05 | -0.16 | 27.75 | 27.9599 | 27.72 | 134986 |
| 1731972600 | 27.96 | 0.08 | 0.29 | 27.93 | 28.24 | 27.85 | 59055 |
| 1731713400 | 27.8799 | -0.06 | -0.21 | 27.97 | 27.97 | 27.83 | 39249 |
| 1731627000 | 27.9378 | -0.11 | -0.41 | 28.009 | 28.075 | 27.925 | 33784 |
| 1731540600 | 28.0526 | 0.02 | 0.07 | 28.13 | 28.14 | 28.0066 | 18346 |
| 1731454200 | 28.0327 | -0.22 | -0.79 | 28.2472 | 28.2472 | 28.0251 | 29268 |
| 1731367800 | 28.2573 | 0.07 | 0.24 | 28.32 | 28.431 | 28.24 | 26609 |
| 1731108600 | 28.19 | 0.19 | 0.68 | 28.09 | 28.31 | 28.09 | 14189 |
| 1731022200 | 28 | -0.2 | -0.71 | 28.115 | 28.12 | 27.9723 | 21276 |
| 1730935800 | 28.2 | 0.45 | 1.64 | 28.1099 | 28.2 | 27.9907 | 54080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
