We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1393 | -0.518049930642 | 26.8893 | 26.9362 | 26.4847 | 27951 | 26.65992344 | SP |
| 4 | -1.06 | -3.81157856886 | 27.81 | 27.8885 | 26.37 | 98809 | 26.68185206 | SP |
| 12 | -0.91 | -3.28994938539 | 27.66 | 28.66 | 26.37 | 79370 | 27.54350706 | SP |
| 26 | 1.92 | 7.73258155457 | 24.83 | 28.66 | 24.61 | 53621 | 27.20044962 | SP |
| 52 | 2.47 | 10.1729818781 | 24.28 | 28.66 | 23.255 | 37130 | 26.43896819 | SP |
| 156 | 1.61 | 6.40413683373 | 25.14 | 28.66 | 21.3188 | 28947 | 25.56180477 | SP |
| 260 | 1.61 | 6.40413683373 | 25.14 | 28.66 | 21.3188 | 28947 | 25.56180477 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 26.75 | 0.14 | 0.53 | 26.67 | 26.8 | 26.5457 | 100335 |
| 1735860600 | 26.61 | 0.01 | 0.04 | 26.84 | 26.87 | 26.4847 | 39459 |
| 1735687800 | 26.6 | -0.06 | -0.23 | 26.59 | 26.72 | 26.4908 | 37825 |
| 1735601400 | 26.66 | -0.23 | -0.86 | 26.76 | 26.76 | 26.4976 | 16116 |
| 1735342200 | 26.89 | -0.11 | -0.41 | 26.87 | 26.9362 | 26.75 | 18593 |
| 1735255800 | 27 | 0.1 | 0.36 | 26.84 | 27.03 | 26.84 | 30909 |
| 1735077840 | 26.9029 | 0.13 | 0.50 | 26.7 | 26.9029 | 26.7 | 46106 |
| 1734996600 | 26.77 | 0.04 | 0.15 | 26.62 | 26.77 | 26.48 | 105714 |
| 1734737400 | 26.73 | 0.34 | 1.29 | 26.32 | 26.79 | 26.32 | 97486 |
| 1734651000 | 26.39 | -0.04 | -0.15 | 26.54 | 26.69 | 26.37 | 931383 |
| 1734564600 | 26.43 | -0.64 | -2.36 | 27.13 | 27.13 | 26.42 | 54055 |
| 1734478200 | 27.07 | 0.01 | 0.04 | 27.02 | 27.15 | 26.95 | 97969 |
| 1734391800 | 27.06 | -0.2 | -0.73 | 27.34 | 27.34 | 27.05 | 69399 |
| 1734132600 | 27.26 | -0.11 | -0.40 | 27.33 | 27.379 | 27.205 | 33370 |
| 1734046200 | 27.37 | -0.02 | -0.07 | 27.43 | 27.47 | 27.3399 | 46343 |
| 1733959800 | 27.39 | -0.17 | -0.60 | 27.73 | 27.73 | 27.37 | 37505 |
| 1733873400 | 27.5554 | -0.09 | -0.34 | 27.71 | 27.71 | 27.42 | 84356 |
| 1733787000 | 27.65 | 0 | 0.00 | 27.76 | 27.8295 | 27.65 | 29329 |
| 1733527800 | 27.65 | -0.34 | -1.21 | 27.87 | 27.8885 | 27.65 | 15853 |
| 1733441400 | 27.99 | 0.2 | 0.73 | 27.8 | 27.99 | 27.8 | 43748 |
| 1733355000 | 27.7884 | -0.22 | -0.78 | 27.99 | 27.99 | 27.71 | 80562 |
| 1733268600 | 28.0064 | -0.28 | -1.00 | 28.31 | 28.31 | 28.005 | 46611 |
| 1733182200 | 28.29 | -0.19 | -0.66 | 28.5 | 28.5 | 28.1506 | 135914 |
| 1732917840 | 28.4782 | -0.14 | -0.50 | 28.46 | 28.59 | 28.435 | 5182 |
| 1732750200 | 28.62 | 0.22 | 0.77 | 28.41 | 28.6495 | 28.41 | 168127 |
| 1732663800 | 28.4 | -0.06 | -0.22 | 28.39 | 28.4185 | 28.16 | 143442 |
| 1732577400 | 28.4629 | 0.19 | 0.66 | 28.47 | 28.66 | 28.42 | 52731 |
| 1732318200 | 28.2763 | 0.21 | 0.75 | 28.14 | 28.3299 | 28.14 | 533984 |
| 1732231800 | 28.0647 | 0.23 | 0.84 | 27.87 | 28.1899 | 27.79 | 250364 |
| 1732145400 | 27.83 | -0.08 | -0.30 | 27.73 | 27.84 | 27.6538 | 130900 |
| 1732059000 | 27.9145 | -0.05 | -0.16 | 27.88 | 27.9599 | 27.72 | 135547 |
| 1731972600 | 27.96 | 0.08 | 0.29 | 27.93 | 28.24 | 27.85 | 59055 |
| 1731713400 | 27.8799 | -0.06 | -0.21 | 27.97 | 27.97 | 27.83 | 39249 |
| 1731627000 | 27.9378 | -0.11 | -0.41 | 28.09 | 28.09 | 27.925 | 33801 |
| 1731540600 | 28.0526 | 0.02 | 0.07 | 28.13 | 28.14 | 28.0066 | 18496 |
| 1731454200 | 28.0327 | -0.22 | -0.79 | 28.2472 | 28.2472 | 28.0251 | 29270 |
| 1731367800 | 28.2573 | 0.07 | 0.24 | 28.32 | 28.431 | 28.24 | 26709 |
| 1731108600 | 28.19 | 0.19 | 0.68 | 28.09 | 28.31 | 28.09 | 14189 |
| 1731022200 | 28 | -0.2 | -0.71 | 28.13 | 28.13 | 27.9723 | 21320 |
| 1730935800 | 28.2 | 0.45 | 1.64 | 28.25 | 28.25 | 27.9907 | 54273 |
| 1730849400 | 27.7462 | 0.22 | 0.79 | 27.59 | 27.7462 | 27.51 | 27592 |
| 1730763000 | 27.53 | -0.05 | -0.18 | 27.67 | 27.6783 | 27.46 | 30368 |
| 1730500200 | 27.5803 | -0.23 | -0.81 | 27.85 | 27.85 | 27.5725 | 25780 |
| 1730413800 | 27.8059 | 0.1 | 0.37 | 27.81 | 27.925 | 27.43 | 19936 |
| 1730327400 | 27.7029 | 0.03 | 0.12 | 27.65 | 27.77 | 27.65 | 31254 |
| 1730241000 | 27.6694 | -0.25 | -0.89 | 27.85 | 27.88 | 27.6694 | 41967 |
| 1730154600 | 27.9165 | 0.13 | 0.46 | 27.88 | 27.98 | 27.8504 | 12720 |
| 1729895400 | 27.7877 | -0.28 | -1.01 | 28.16 | 28.16 | 27.7877 | 26294 |
| 1729809000 | 28.0707 | -0.01 | -0.04 | 28.2 | 28.2 | 27.9901 | 14182 |
| 1729722600 | 28.0813 | 0.04 | 0.15 | 28 | 28.0813 | 27.99 | 25300 |
| 1729636200 | 28.0395 | 0.05 | 0.18 | 27.91 | 28.07 | 27.84 | 17495 |
| 1729549800 | 27.99 | -0.31 | -1.09 | 28.3 | 28.3 | 27.99 | 15781 |
| 1729290600 | 28.2987 | 0.05 | 0.19 | 28.25 | 28.31 | 28.18 | 27091 |
| 1729204200 | 28.246 | -0.08 | -0.29 | 28.41 | 28.41 | 28.22 | 10615 |
| 1729117800 | 28.3285 | 0.31 | 1.09 | 28.19 | 28.35 | 28.16 | 27474 |
| 1729031400 | 28.0224 | 0.05 | 0.18 | 28.03 | 28.27 | 28.0224 | 190573 |
| 1728945000 | 27.9713 | 0.18 | 0.66 | 27.8 | 27.9713 | 27.77 | 12140 |
| 1728685800 | 27.7867 | 0.24 | 0.86 | 27.66 | 27.8 | 27.66 | 169357 |
| 1728599400 | 27.5507 | -0.1 | -0.36 | 27.69 | 27.69 | 27.5 | 13042 |
| 1728513000 | 27.649 | 0.08 | 0.29 | 27.49 | 27.71 | 27.48 | 17306 |
| 1728426600 | 27.57 | 0.09 | 0.33 | 27.53 | 27.5789 | 27.4 | 21542 |
| 1728340200 | 27.479 | -0.25 | -0.90 | 27.74 | 27.74 | 27.43 | 22664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
