ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Federated Hermes Us Strategic Dividend ETF

Federated Hermes Us Strategic Dividend ETF (FDV)

27.9071
-0.0784
(-0.28%)
Closed 30 March 7:00AM
27.93
0.0229
(0.08%)
After Hours: 10:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.9071
Bid
-
Offer
-
Volume
29,924
27.83 Day's Range 28.01
23.62 52 Week Range 28.90
Previous Close
27.9855
Open
28.01
Last Trade
100
@
27.9071
Last Trade Time
Average Volume (3m)
80,171
Financial Volume
US$ 835,385
VWAP
27.9169
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00710.025448028673827.928.8927.64912988027.94741306SP
4-0.5429-1.9082601054528.4528.927.278251128.0738039SP
121.23714.6385451818526.6728.926.2758017127.60584956SP
260.02710.097202295552427.8828.926.2757541527.57613936SP
522.957111.852104208424.9528.923.625029927.11942895SP
1562.767111.006762132125.1428.921.31883371326.02390244SP
2602.767111.006762132125.1428.921.31883371326.02390244SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
TSOOATesoro Gold Ltd
AUD 0.005
(66.67%)
170k
SLZOSultan Resources Ltd
AUD 0.003
(50.00%)
250k
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
500.5k
VMLVital Metals Limited
AUD 0.003
(50.00%)
2.75M
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
1M
MGUMagnum Mining And Exploration Limited
AUD 0.005
(-28.57%)
1.05M
EXTODExcite Technology Services Ltd
AUD 0.003
(-25.00%)
3.52M
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
513.11k
FAUFirst AU Limited
AUD 0.002
(-20.00%)
936
FBRFBR Limited
AUD 0.009
(-14.29%)
57.15M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
45.09M
NMGNew Murchison Gold Ltd
AUD 0.017
(9.68%)
40.07M
CRNCoronado Global Resources Inc
AUD 0.3475
(-0.71%)
38.4M
TLSTelstra Corporation Limited
AUD 4.225
(2.05%)
32.55M

FDV Discussion

View Posts
No Posts Found