ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Galena Mining Limited

Galena Mining Limited (G1A)

0.059
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-0.004-6.349206349210.0630.0630.05514003850.06000695DE
52-0.051-46.36363636360.110.1350.05510326690.08938858DE
156-0.166-73.77777777780.2250.30.0556390280.1562772DE
260-0.301-83.61111111110.360.410.0556022860.19794739DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189280000.05900.000.0590.0590.0590
17188416000.05900.000.0590.0590.0590
17187552000.05900.000.0590.0590.0590
17186688000.05900.000.0590.0590.0590
17185824000.05900.000.0590.0590.0590
17183232000.05900.000.0590.0590.0590
17182368000.05900.000.0590.0590.0590
17181504000.05900.000.0590.0590.0590
17180640000.05900.000.0590.0590.0590
17177184000.05900.000.0590.0590.0590
17176320000.05900.000.0590.0590.0590
17175456000.05900.000.0590.0590.0590
17174592000.05900.000.0590.0590.0590
17173728000.05900.000.0590.0590.0590
17171136000.05900.000.0590.0590.0590
17170272000.05900.000.0590.0590.0590
17169408000.05900.000.0590.0590.0590
17168544000.05900.000.0590.0590.0590
17167680000.05900.000.0590.0590.0590
17165088000.05900.000.0590.0590.0590
17164224000.05900.000.0590.0590.0590
17163360000.05900.000.0590.0590.0590
17162496000.05900.000.0590.0590.0590
17161632000.05900.000.0590.0590.0590
17159040000.05900.000.0590.0590.0590
17158176000.05900.000.0590.0590.0590
17157312000.05900.000.0590.0590.0590
17156448000.05900.000.0590.0590.0590
17155584000.05900.000.0590.0590.0590
17152992000.05900.000.0590.0590.0590
17152128000.05900.000.0590.0590.0590
17151264000.05900.000.0590.0590.0590
17150400000.05900.000.0590.0590.0590
17149536000.05900.000.0590.0590.0590
17146944000.05900.000.0590.0590.0590
17146080000.05900.000.0590.0590.0590
17145216000.05900.000.0590.0590.0590
17144352000.05900.000.0590.0590.0590
17143488000.05900.000.0590.0590.0590
17140896000.05900.000.0590.0590.0590
17139168000.05900.000.0590.0590.0590
17138304000.05900.000.0590.0590.0590
17137440000.05900.000.0590.0590.0590
17134848000.05900.000.0590.0590.0590
17133984000.05900.000.0590.0590.0590
17133120000.05900.000.0590.0590.0590
17132256000.05900.000.0590.0590.0590
17131392000.05900.000.0590.0590.0590
17128800000.05900.000.0590.0590.0590
17127936000.05900.000.0590.0590.0590
17127072000.05900.000.0590.0590.0590
17126208000.05900.000.0590.0590.0590
17125344000.05900.000.0590.0590.0590
17122752000.05900.000.0590.0590.0590
17121888000.05900.000.0590.0590.0590
17121024000.05900.000.0590.0590.0590
17120160000.05900.000.0590.0590.0590
17115840000.05900.000.0590.0590.0590
17114976000.05900.000.0590.0590.0590
17114112000.05900.000.0590.0590.0590
17113248000.05900.000.0590.0590.0590
17110656000.05900.000.0590.0590.0590

Your Recent History

Delayed Upgrade Clock