ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.115
-0.01
(-8.00%)
Closed 27 July 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-11.53846153850.130.150.1153509530.13878667DE
4000.1150.150.1052922800.12561934DE
120.0054.545454545450.110.17250.10254939920.1335933DE
260.015150.10.17250.0888858980.11161506DE
52-0.065-36.11111111110.180.20.0887130970.11446409DE
156-0.085-42.50.20.280.0882890610.16151022DE
260-0.205-64.06250.320.340.0883471990.19433965DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17219745000.115-0.015-11.540.120.120.115216747
17218881000.130.0054.000.130.130.133800
17218017000.125-0.015-10.710.1450.1450.125158066
17217153000.1400.000.140.150.135842831
17216289000.14-0.005-3.450.150.150.14381337
17213697000.1450.017.410.140.1450.14210453
17212833000.1350.018.000.130.1350.13162077
17211969000.12500.000.1250.1250.12513172
17211105000.1250.0054.170.120.1250.12295955
17210241000.1200.000.1250.1250.115547927
17207649000.120.0054.350.120.120.1269109
17206785000.1150.019.520.110.1150.11454167
17205921000.105-0.005-4.550.110.110.10596415
17205057000.11-0.005-4.350.1150.1150.11262538
17204193000.11500.000.1150.1150.1150
17201601000.11500.000.1150.1150.11540500
17200737000.115-0.01-8.000.120.120.115149318
17199873000.12500.000.120.1250.115283950
17199009000.12500.000.1250.1250.12124476
17198145000.12500.000.130.130.12372288
17195553000.1250.018.700.120.1250.12552597
17194689000.1150.019.520.1150.1150.105536153
17193825000.105-0.0075-6.670.1150.1150.1051019205
17192961000.11250.00252.270.110.11250.11144407
17192097000.1100.000.120.120.105538249
17189505000.11-0.01-8.330.130.130.11234482
17188641000.120.01514.290.110.130.11603640
17187777000.1050.00250012.440.110.1150.105475437
17186913000.1024999-0.0075-6.820.110.110.1024999402984
17186049000.11-0.01-8.330.1150.1150.11581575
17183457000.12-0.01-7.690.1250.130.12108631
17182593000.13-0.015-10.340.140.140.13408383
17181729000.145-0.005-3.330.150.150.14585000
17180865000.150.0053.450.150.150.1526297
17177409000.145-0.005-3.330.150.150.14356474
17176545000.150.02520.000.130.150.1251141288
17175681000.12500.000.1250.1250.12221822
17174817000.125-0.005-3.850.1250.1250.125227400
17173953000.130.018.330.120.130.12160687
17171361000.120.01514.290.120.1250.12366886
17170497000.105-0.02-16.000.120.120.105436406
17169633000.125-0.01-7.410.1350.1350.12559660
17168769000.13500.000.1350.1350.135119117
17167905000.135-0.005-3.570.150.150.13560258
17165313000.14-0.01-6.670.150.150.1473792
17164449000.150.00251.690.150.150.15107605
17163585000.14750.00755.360.140.150.14106945
17162721000.1400.000.140.140.1458000
17161857000.140.0053.700.1350.140.13560046
17159265000.135-0.005-3.570.1350.1350.135208571
17158401000.140.017.690.130.140.13274421
17157537000.13-0.01-7.140.140.140.13156232
17156673000.14-0.005-3.450.140.150.14242584
17155809000.145-0.005-3.330.150.150.145263178
17153217000.15-0.015-9.090.1650.1650.15745211
17152353000.165-0.005-2.940.170.170.16808106
17151489000.1700.000.1650.17249990.1551334080
17150625000.170.0213.330.150.170.151799818
17149761000.150.0215.380.140.1550.141751047
17147169000.130.00756.120.130.1450.134370328
17146305000.12250.012511.360.110.1250.112459978
17145441000.110.0054.760.10.110.11830348
17144577000.1050.0066.060.0990.1050.099388775
17143713000.0990.0044.210.0980.10.096638895

Your Recent History

Delayed Upgrade Clock