We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.032 | 0.034 | 0.032 | 529270 | 0.03265698 | DE |
| 4 | -0.007 | -17.9487179487 | 0.039 | 0.039 | 0.032 | 624220 | 0.03459999 | DE |
| 12 | -0.017 | -34.693877551 | 0.049 | 0.049 | 0.032 | 783267 | 0.04007893 | DE |
| 26 | -0.083 | -72.1739130435 | 0.115 | 0.13 | 0.032 | 649276 | 0.04998607 | DE |
| 52 | -0.068 | -68 | 0.1 | 0.1725 | 0.032 | 737046 | 0.07926591 | DE |
| 156 | -0.183 | -85.1162790698 | 0.215 | 0.28 | 0.032 | 379853 | 0.1110922 | DE |
| 260 | -0.288 | -90 | 0.32 | 0.34 | 0.032 | 394536 | 0.15655216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.032 | -0.0005 | -1.54 | 0.033 | 0.033 | 0.032 | 297916 |
| 1737695700 | 0.0325 | -0.0015 | -4.41 | 0.033 | 0.033 | 0.032 | 862449 |
| 1737609300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 2942 |
| 1737522900 | 0.033 | 0.001 | 3.13 | 0.032 | 0.034 | 0.032 | 953771 |
| 1737436500 | 0.032 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 589218 |
| 1737350100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 404944 |
| 1737090900 | 0.033 | 0.0005 | 1.54 | 0.033 | 0.033 | 0.033 | 140000 |
| 1737004500 | 0.0325 | -0.0005 | -1.52 | 0.033 | 0.033 | 0.0325 | 111726 |
| 1736918100 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 150000 |
| 1736831700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 176571 |
| 1736745300 | 0.035 | 0.002 | 6.06 | 0.033 | 0.036 | 0.033 | 353515 |
| 1736486100 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 1119658 |
| 1736399700 | 0.036 | 0.0025 | 7.46 | 0.034 | 0.036 | 0.034 | 406548 |
| 1736313300 | 0.0335 | -0.0025 | -6.94 | 0.035 | 0.035 | 0.032 | 1253530 |
| 1736226900 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.035 | 1717447 |
| 1736140500 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 269300 |
| 1735881300 | 0.038 | 0.001 | 2.70 | 0.036 | 0.038 | 0.036 | 911834 |
| 1735794900 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 1514593 |
| 1735617660 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 484849 |
| 1735535700 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 379362 |
| 1735276500 | 0.04 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 129135 |
| 1735017300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734930900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.0429999 | 0.04 | 1464803 |
| 1734671700 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.041 | 3500 |
| 1734585300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734498900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734412500 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 187196 |
| 1734326100 | 0.045 | -0.001 | -2.17 | 0.048 | 0.048 | 0.045 | 110619 |
| 1734066900 | 0.046 | 0.002 | 4.55 | 0.045 | 0.047 | 0.0429999 | 2091434 |
| 1733980500 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 130000 |
| 1733894100 | 0.045 | 0.001 | 2.27 | 0.044 | 0.046 | 0.044 | 55516 |
| 1733807700 | 0.044 | -0.003 | -6.38 | 0.044 | 0.044 | 0.044 | 64765 |
| 1733721300 | 0.047 | 0.003 | 6.82 | 0.046 | 0.047 | 0.046 | 455310 |
| 1733462100 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.044 | 947945 |
| 1733375700 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.047 | 0.0429999 | 1145886 |
| 1733289300 | 0.042 | 0.006 | 16.67 | 0.036 | 0.042 | 0.036 | 995007 |
| 1733202900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.037 | 0.036 | 480724 |
| 1733116500 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 424216 |
| 1732857300 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.034 | 3644593 |
| 1732770900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 198510 |
| 1732684500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 78286 |
| 1732598100 | 0.035 | -0.003 | -7.89 | 0.037 | 0.037 | 0.035 | 1431244 |
| 1732511700 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 233654 |
| 1732252500 | 0.039 | -0.004 | -9.30 | 0.042 | 0.042 | 0.035 | 2326909 |
| 1732166100 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 1001962 |
| 1732079700 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 769380 |
| 1731993300 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.045 | 0.044 | 220000 |
| 1731906900 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 367181 |
| 1731647700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 199064 |
| 1731561300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 85122 |
| 1731474900 | 0.046 | 0.001 | 2.22 | 0.047 | 0.047 | 0.044 | 839625 |
| 1731388500 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 8168294 |
| 1731302100 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 72087 |
| 1731042900 | 0.048 | 0 | 0.00 | 0.047 | 0.049 | 0.047 | 134768 |
| 1730956500 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 498049 |
| 1730870100 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.049 | 0.048 | 458188 |
| 1730783700 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1730697300 | 0.0485 | -0.0015 | -3.00 | 0.05 | 0.05 | 0.048 | 651767 |
| 1730438100 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 157470 |
| 1730351700 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.048 | 227729 |
| 1730265300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 5282 |
| 1730178900 | 0.049 | -0.0005 | -1.01 | 0.049 | 0.049 | 0.049 | 479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
