Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genmin Limited | GEN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0125 | 11.36% | 0.1225 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.125 | 0.1225 | 0.11 |
GEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.092 | 0.125 | 0.091 | 0.09769 | 583,570 | 0.0305 | 33.15% |
| 1 Month | 0.099 | 0.125 | 0.088 | 0.092633 | 1,045,229 | 0.0235 | 23.74% |
| 3 Months | 0.10 | 0.125 | 0.088 | 0.095386 | 2,032,531 | 0.0225 | 22.50% |
| 6 Months | 0.10 | 0.125 | 0.088 | 0.095386 | 2,032,531 | 0.0225 | 22.50% |
| 1 Year | 0.17 | 0.20 | 0.088 | 0.111801 | 611,679 | -0.0475 | -27.94% |
| 3 Years | 0.315 | 0.315 | 0.088 | 0.177487 | 264,440 | -0.1925 | -61.11% |
| 5 Years | 0.32 | 0.34 | 0.088 | 0.204537 | 329,474 | -0.1975 | -61.72% |
GEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 0.10 | 1,830,348 |
| 30 Apr 2024 | 0.105 | 0.006 | 6.06% | 0.099 | 0.105 | 0.099 | 388,775 |
| 29 Apr 2024 | 0.099 | 0.004 | 4.21% | 0.098 | 0.10 | 0.096 | 638,895 |
| 26 Apr 2024 | 0.095 | 0.004 | 4.40% | 0.094 | 0.098 | 0.094 | 1,265,328 |
| 24 Apr 2024 | 0.091 | -0.002 | -2.15% | 0.092 | 0.092 | 0.091 | 41,282 |
| 23 Apr 2024 | 0.093 | 0.005 | 5.68% | 0.089 | 0.093 | 0.089 | 351,194 |
| 22 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.091 | 0.091 | 0.088 | 159,998 |
| 19 Apr 2024 | 0.088 | -0.004 | -4.35% | 0.09 | 0.092 | 0.088 | 475,949 |
| 18 Apr 2024 | 0.092 | -0.002 | -2.13% | 0.092 | 0.092 | 0.092 | 48,452 |
| 17 Apr 2024 | 0.094 | 0.002 | 2.17% | 0.091 | 0.094 | 0.091 | 44,552 |
| 16 Apr 2024 | 0.092 | -0.002 | -2.13% | 0.092 | 0.094 | 0.092 | 426,052 |
| 15 Apr 2024 | 0.094 | -0.001 | -1.05% | 0.094 | 0.094 | 0.092 | 196,778 |
| 12 Apr 2024 | 0.095 | 0.002 | 2.15% | 0.092 | 0.095 | 0.091 | 1,510,783 |
| 11 Apr 2024 | 0.093 | 0.004 | 4.49% | 0.088 | 0.094 | 0.088 | 1,695,582 |
| 10 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.088 | 0.09 | 0.088 | 876,130 |
| 09 Apr 2024 | 0.089 | 0.001 | 1.14% | 0.09 | 0.09 | 0.088 | 1,025,815 |
| 08 Apr 2024 | 0.088 | -0.003 | -3.30% | 0.093 | 0.093 | 0.088 | 944,590 |
| 05 Apr 2024 | 0.091 | 0.001 | 1.11% | 0.09 | 0.091 | 0.089 | 957,199 |
| 04 Apr 2024 | 0.09 | -0.003 | -3.23% | 0.093 | 0.093 | 0.089 | 2,643,175 |
| 03 Apr 2024 | 0.093 | -0.005 | -5.10% | 0.099 | 0.099 | 0.093 | 6,068,186 |
