Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genmin Limited | GEN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.18 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 |
GEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.155 | 0.20 | 0.125 | 0.16011 | 196,004 | 0.025 | 16.13% |
| 1 Year | 0.215 | 0.26 | 0.125 | 0.178852 | 178,183 | -0.035 | -16.28% |
| 3 Years | 0.32 | 0.34 | 0.125 | 0.23141 | 272,455 | -0.14 | -43.75% |
| 5 Years | 0.32 | 0.34 | 0.125 | 0.23141 | 272,455 | -0.14 | -43.75% |
GEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Dec 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 30 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 29 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 28 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 27 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 24 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 23 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 22 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 21 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 20 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 17 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 16 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 15 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 14 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 13 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 10 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 09 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 08 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 07 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 06 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 03 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 02 Nov 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
