S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Glg Corp Ltd (GLE)
Glg Corp Ltd (GLE) Historical

GLE Glg Corp Ltd

0.215

0.00 (0.00%)

22 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Glg Corp Ltd	GLE	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.215	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.215	0.215

more quote information »

GLE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.215	0.215	0.215	0.215	3,824	0.00	0.00%
1 Month	0.215	0.215	0.21	0.214523	2,115	0.00	0.00%
3 Months	0.22	0.225	0.21	0.215329	2,298	-0.005	-2.27%
6 Months	0.155	0.225	0.135	0.192197	2,406	0.06	38.71%
1 Year	0.25	0.28	0.135	0.185145	4,807	-0.035	-14.00%
3 Years	0.26	0.53	0.135	0.318166	7,031	-0.045	-17.31%
5 Years	0.13	0.655	0.10	0.288518	13,862	0.085	65.38%

GLE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Apr 2024	0.215	0.00	0.00%	0.215	0.215	0.215	0.00
19 Apr 2024	0.215	0.00	0.00%	0.215	0.215	0.215	466
18 Apr 2024	0.215	0.00	0.00%	0.215	0.215	0.215	7
17 Apr 2024	0.215	0.00	0.00%	0.215	0.215	0.215	0.00
16 Apr 2024	0.215	0.005	2.38%	0.215	0.215	0.215	11,000
15 Apr 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0.00
12 Apr 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0.00
11 Apr 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0.00
10 Apr 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0.00
09 Apr 2024	0.21	0.00	0.00%	0.21	0.21	0.21	1,203
08 Apr 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0.00
05 Apr 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0.00
04 Apr 2024	0.21	-0.005	-2.33%	0.21	0.21	0.21	8
03 Apr 2024	0.215	0.00	0.00%	0.215	0.215	0.215	0.00
02 Apr 2024	0.215	0.00	0.00%	0.215	0.215	0.215	0.00
28 Mar 2024	0.215	0.00	0.00%	0.215	0.215	0.215	0.00
27 Mar 2024	0.215	0.00	0.00%	0.215	0.215	0.215	7
26 Mar 2024	0.215	0.00	0.00%	0.215	0.215	0.215	0.00
25 Mar 2024	0.215	0.00	0.00%	0.215	0.215	0.215	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions