Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Oil and Gas Limited | GLV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -8.33% | 0.044 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048 | 0.043 | 0.05 | 0.044 | 0.048 |
GLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.055 | 0.043 | 0.049193 | 3,893,250 | -0.004 | -8.33% |
| 1 Month | 0.032 | 0.058 | 0.029 | 0.044192 | 8,086,857 | 0.012 | 37.50% |
| 3 Months | 0.015 | 0.058 | 0.013 | 0.032692 | 5,495,067 | 0.029 | 193.33% |
| 6 Months | 0.012 | 0.058 | 0.012 | 0.027918 | 3,875,104 | 0.032 | 266.67% |
| 1 Year | 0.012 | 0.058 | 0.008 | 0.022011 | 3,263,963 | 0.032 | 266.67% |
| 3 Years | 0.025 | 0.058 | 0.001 | 0.018016 | 6,812,862 | 0.019 | 76.00% |
| 5 Years | 0.002 | 0.058 | 0.001 | 0.01717 | 7,283,554 | 0.042 | 2,100.00% |
GLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.048 | -0.002 | -4.00% | 0.05 | 0.052 | 0.048 | 1,478,747 |
| 16 Apr 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.055 | 0.049 | 7,465,250 |
| 15 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.051 | 0.048 | 2,368,204 |
| 12 Apr 2024 | 0.049 | 0.002 | 4.26% | 0.047 | 0.0505 | 0.047 | 3,576,583 |
| 11 Apr 2024 | 0.047 | -0.002 | -4.08% | 0.049 | 0.049 | 0.047 | 1,857,073 |
| 10 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.048 | 0.052 | 0.048 | 4,199,141 |
| 09 Apr 2024 | 0.049 | 0.006 | 13.95% | 0.044 | 0.05 | 0.043 | 4,658,492 |
| 08 Apr 2024 | 0.043 | 0.002 | 4.88% | 0.042 | 0.047 | 0.042 | 7,936,398 |
| 05 Apr 2024 | 0.041 | -0.005 | -10.87% | 0.046 | 0.049 | 0.041 | 8,623,293 |
| 04 Apr 2024 | 0.046 | -0.008 | -14.81% | 0.055 | 0.058 | 0.044 | 18,033,997 |
| 03 Apr 2024 | 0.054 | 0.008 | 17.39% | 0.048 | 0.056 | 0.045 | 22,024,191 |
| 02 Apr 2024 | 0.046 | 0.007 | 17.95% | 0.041 | 0.049 | 0.041 | 15,487,526 |
| 28 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.044 | 0.039 | 9,959,773 |
| 27 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.042 | 0.039 | 6,768,373 |
| 26 Mar 2024 | 0.039 | 0.002 | 5.41% | 0.038 | 0.042 | 0.037 | 9,519,574 |
| 25 Mar 2024 | 0.037 | 0.0065 | 21.31% | 0.032 | 0.042 | 0.0305 | 14,335,001 |
| 22 Mar 2024 | 0.0305 | -0.0015 | -4.69% | 0.032 | 0.032 | 0.0305 | 2,268,756 |
| 21 Mar 2024 | 0.032 | 0.002 | 6.67% | 0.031 | 0.032 | 0.031 | 1,500,807 |
| 20 Mar 2024 | 0.03 | -0.001 | -3.23% | 0.032 | 0.032 | 0.029 | 4,980,987 |
| 19 Mar 2024 | 0.031 | 0.003 | 10.71% | 0.029 | 0.0325 | 0.028 | 8,959,556 |
| 18 Mar 2024 | 0.028 | 0.002 | 7.69% | 0.025 | 0.037 | 0.024 | 39,701,240 |
| 15 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.025 | 1,045,653 |
