GLV

Global Oil and Gas Limited

0.012
-0.001 (-7.69%)
Stock Name Stock Symbol Market Stock Type
Global Oil and Gas Limited GLV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.001 -7.69% 0.012 12:13:50
Open Price Low Price High Price Close Price Previous Close
0.012 0.012 0.012 0.013
more quote information »

GLV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0160.0110.0120343,696,584-0.003-20.0%
1 Month0.0090.0160.0090.0120291,162,8160.00333.33%
3 Months0.0140.0160.0080.011726843,151-0.002-14.29%
6 Months0.0020.0160.0010.0027245,082,8100.01500.0%
1 Year0.0230.02350.0010.0055628,073,440-0.011-47.83%
3 Years0.0090.040.0010.0188918,716,0170.00333.33%
5 Years0.0040.040.0010.0164257,879,2320.008200.0%

GLV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 May 2023 0.013 0.00 0.0% 0.014 0.014 0.012 102,387
29 May 2023 0.013 0.002 18.18% 0.012 0.013 0.012 2,112,507
26 May 2023 0.011 0.00 0.0% 0.011 0.011 0.011 156,409
25 May 2023 0.011 -0.001 -8.33% 0.012 0.012 0.011 1,459,278
24 May 2023 0.012 0.00 0.0% 0.015 0.016 0.012 11,058,140
23 May 2023 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
22 May 2023 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
19 May 2023 0.012 0.00 0.0% 0.012 0.012 0.012 535,688
18 May 2023 0.012 0.00 0.0% 0.012 0.013 0.011 946,210
17 May 2023 0.012 0.001 9.09% 0.011 0.012 0.011 493,614
16 May 2023 0.011 0.00 0.0% 0.011 0.011 0.011 56,442
15 May 2023 0.011 0.00 0.0% 0.011 0.011 0.011 766,561
12 May 2023 0.011 0.00 0.0% 0.011 0.011 0.011 100,000
11 May 2023 0.011 0.00 0.0% 0.011 0.011 0.011 77,463
10 May 2023 0.011 0.00 0.0% 0.011 0.012 0.011 623,992
09 May 2023 0.011 0.00 0.0% 0.011 0.011 0.011 51,674
08 May 2023 0.011 0.00 0.0% 0.011 0.011 0.011 1,253
05 May 2023 0.011 0.00 0.0% 0.011 0.011 0.011 140,500
04 May 2023 0.011 0.00 0.0% 0.011 0.011 0.011 87,598
03 May 2023 0.011 -0.002 -15.38% 0.014 0.014 0.01 128,964
02 May 2023 0.013 0.005 62.5% 0.009 0.013 0.009 2,134,387
01 May 2023 0.008 -0.002 -20.0% 0.01 0.01 0.008 2,279,010
Your Recent History
ASX
GLV
Global Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230531 04:16:40