Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Global Oil and Gas Limited | GLV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 0.013 |
GLV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.016 | 0.011 | 0.012034 | 3,696,584 | -0.003 | -20.0% |
1 Month | 0.009 | 0.016 | 0.009 | 0.012029 | 1,162,816 | 0.003 | 33.33% |
3 Months | 0.014 | 0.016 | 0.008 | 0.011726 | 843,151 | -0.002 | -14.29% |
6 Months | 0.002 | 0.016 | 0.001 | 0.002724 | 5,082,810 | 0.01 | 500.0% |
1 Year | 0.023 | 0.0235 | 0.001 | 0.005562 | 8,073,440 | -0.011 | -47.83% |
3 Years | 0.009 | 0.04 | 0.001 | 0.018891 | 8,716,017 | 0.003 | 33.33% |
5 Years | 0.004 | 0.04 | 0.001 | 0.016425 | 7,879,232 | 0.008 | 200.0% |
GLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2023 | 0.013 | 0.00 | 0.0% | 0.014 | 0.014 | 0.012 | 102,387 |
29 May 2023 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.012 | 2,112,507 |
26 May 2023 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 156,409 |
25 May 2023 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,459,278 |
24 May 2023 | 0.012 | 0.00 | 0.0% | 0.015 | 0.016 | 0.012 | 11,058,140 |
23 May 2023 | 0.012 | 0.00 | 0.0% | 0.012 | 0.012 | 0.012 | 0.00 |
22 May 2023 | 0.012 | 0.00 | 0.0% | 0.012 | 0.012 | 0.012 | 0.00 |
19 May 2023 | 0.012 | 0.00 | 0.0% | 0.012 | 0.012 | 0.012 | 535,688 |
18 May 2023 | 0.012 | 0.00 | 0.0% | 0.012 | 0.013 | 0.011 | 946,210 |
17 May 2023 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 493,614 |
16 May 2023 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 56,442 |
15 May 2023 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 766,561 |
12 May 2023 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 100,000 |
11 May 2023 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 77,463 |
10 May 2023 | 0.011 | 0.00 | 0.0% | 0.011 | 0.012 | 0.011 | 623,992 |
09 May 2023 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 51,674 |
08 May 2023 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 1,253 |
05 May 2023 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 140,500 |
04 May 2023 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 87,598 |
03 May 2023 | 0.011 | -0.002 | -15.38% | 0.014 | 0.014 | 0.01 | 128,964 |
02 May 2023 | 0.013 | 0.005 | 62.5% | 0.009 | 0.013 | 0.009 | 2,134,387 |
01 May 2023 | 0.008 | -0.002 | -20.0% | 0.01 | 0.01 | 0.008 | 2,279,010 |