ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GLV Global Oil and Gas Limited

0.044
-0.004 (-8.33%)
18 Apr 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Global Oil and Gas Limited GLV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.004 -8.33% 0.044 16:10:49
Open Price Low Price High Price Close Price Previous Close
0.048 0.043 0.05 0.044 0.048
more quote information »

GLV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.0550.0430.0491933,893,250-0.004-8.33%
1 Month0.0320.0580.0290.0441928,086,8570.01237.50%
3 Months0.0150.0580.0130.0326925,495,0670.029193.33%
6 Months0.0120.0580.0120.0279183,875,1040.032266.67%
1 Year0.0120.0580.0080.0220113,263,9630.032266.67%
3 Years0.0250.0580.0010.0180166,812,8620.01976.00%
5 Years0.0020.0580.0010.017177,283,5540.0422,100.00%

GLV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Apr 2024 0.048 -0.002 -4.00% 0.05 0.052 0.048 1,478,747
16 Apr 2024 0.05 0.001 2.04% 0.05 0.055 0.049 7,465,250
15 Apr 2024 0.049 0.00 0.00% 0.049 0.051 0.048 2,368,204
12 Apr 2024 0.049 0.002 4.26% 0.047 0.0505 0.047 3,576,583
11 Apr 2024 0.047 -0.002 -4.08% 0.049 0.049 0.047 1,857,073
10 Apr 2024 0.049 0.00 0.00% 0.048 0.052 0.048 4,199,141
09 Apr 2024 0.049 0.008 19.51% 0.044 0.05 0.043 4,658,492
08 Apr 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
05 Apr 2024 0.041 -0.005 -10.87% 0.046 0.049 0.041 8,623,293
04 Apr 2024 0.046 -0.008 -14.81% 0.055 0.058 0.044 18,033,997
03 Apr 2024 0.054 0.008 17.39% 0.048 0.056 0.045 22,024,191
02 Apr 2024 0.046 0.007 17.95% 0.041 0.049 0.041 15,487,526
28 Mar 2024 0.039 0.00 0.00% 0.04 0.044 0.039 9,959,773
27 Mar 2024 0.039 0.00 0.00% 0.04 0.042 0.039 6,768,373
26 Mar 2024 0.039 0.002 5.41% 0.038 0.042 0.037 9,519,574
25 Mar 2024 0.037 0.0065 21.31% 0.032 0.042 0.0305 14,335,001
22 Mar 2024 0.0305 -0.0015 -4.69% 0.032 0.032 0.0305 2,268,756
21 Mar 2024 0.032 0.002 6.67% 0.031 0.032 0.031 1,500,807
20 Mar 2024 0.03 -0.001 -3.23% 0.032 0.032 0.029 4,980,987
19 Mar 2024 0.031 0.003 10.71% 0.029 0.0325 0.028 8,959,556
18 Mar 2024 0.028 0.002 7.69% 0.025 0.037 0.024 39,701,240
15 Mar 2024 0.026 0.001 4.00% 0.026 0.026 0.025 1,045,653

Your Recent History

Delayed Upgrade Clock