Global Oil and Gas Historical Data - GLV

Stock Name	Stock Symbol	Market	Stock Type
Global Oil and Gas Limited	GLV	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.001	-7.69%	0.012	12:13:50

Open Price	Low Price	High Price	Close Price	Previous Close
0.012	0.012	0.012		0.013

GLV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.016	0.011	0.012034	3,696,584	-0.003	-20.0%
1 Month	0.009	0.016	0.009	0.012029	1,162,816	0.003	33.33%
3 Months	0.014	0.016	0.008	0.011726	843,151	-0.002	-14.29%
6 Months	0.002	0.016	0.001	0.002724	5,082,810	0.01	500.0%
1 Year	0.023	0.0235	0.001	0.005562	8,073,440	-0.011	-47.83%
3 Years	0.009	0.04	0.001	0.018891	8,716,017	0.003	33.33%
5 Years	0.004	0.04	0.001	0.016425	7,879,232	0.008	200.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 May 2023	0.013	0.00	0.0%	0.014	0.014	0.012	102,387
29 May 2023	0.013	0.002	18.18%	0.012	0.013	0.012	2,112,507
26 May 2023	0.011	0.00	0.0%	0.011	0.011	0.011	156,409
25 May 2023	0.011	-0.001	-8.33%	0.012	0.012	0.011	1,459,278
24 May 2023	0.012	0.00	0.0%	0.015	0.016	0.012	11,058,140
23 May 2023	0.012	0.00	0.0%	0.012	0.012	0.012	0.00
22 May 2023	0.012	0.00	0.0%	0.012	0.012	0.012	0.00
19 May 2023	0.012	0.00	0.0%	0.012	0.012	0.012	535,688
18 May 2023	0.012	0.00	0.0%	0.012	0.013	0.011	946,210
17 May 2023	0.012	0.001	9.09%	0.011	0.012	0.011	493,614
16 May 2023	0.011	0.00	0.0%	0.011	0.011	0.011	56,442
15 May 2023	0.011	0.00	0.0%	0.011	0.011	0.011	766,561
12 May 2023	0.011	0.00	0.0%	0.011	0.011	0.011	100,000
11 May 2023	0.011	0.00	0.0%	0.011	0.011	0.011	77,463
10 May 2023	0.011	0.00	0.0%	0.011	0.012	0.011	623,992
09 May 2023	0.011	0.00	0.0%	0.011	0.011	0.011	51,674
08 May 2023	0.011	0.00	0.0%	0.011	0.011	0.011	1,253
05 May 2023	0.011	0.00	0.0%	0.011	0.011	0.011	140,500
04 May 2023	0.011	0.00	0.0%	0.011	0.011	0.011	87,598
03 May 2023	0.011	-0.002	-15.38%	0.014	0.014	0.01	128,964
02 May 2023	0.013	0.005	62.5%	0.009	0.013	0.009	2,134,387
01 May 2023	0.008	-0.002	-20.0%	0.01	0.01	0.008	2,279,010