ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
10.09
0.00
( 0.00% )
Updated: 09:57:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173804130010.07-0.01-0.1010.110.110.072551
173769570010.080.010.1010.0810.0810.075005
173760930010.0700.0010.0710.0810.078034
173752290010.070.020.2010.0810.0810.0715455
173743650010.0500.0010.0610.0710.0522096
173735010010.0500.0010.0510.0610.05188
173709090010.050.010.1010.0510.0610.054924
173700450010.04-0.01-0.1010.0510.0510.041142
173691810010.0500.0010.0510.0510.0560
173683170010.050.030.3010.0310.0510.0310453
173674530010.02-0.03-0.3010.0310.0310.0268064
173648610010.050.010.1010.0510.0510.059359
173639970010.0400.0010.0510.0610.0412040
173631330010.04-0.01-0.1010.0610.0610.0468945
173622690010.05-0.01-0.1010.0710.0710.04208147
173614050010.06-0.01-0.1010.0610.0710.0576961
173588130010.070.020.2010.0710.0710.071
173579490010.05-0.01-0.1010.110.110.051113
173561766010.06-0.03-0.3010.0610.0610.06416
173553570010.09-0.02-0.2010.1210.1210.09108
173527650010.110.020.2010.1310.1310.14
173501406010.090.030.3010.0910.0910.09412
173493090010.0600.0010.0610.0610.060
173467170010.06-0.01-0.1010.0710.0810.0618850
173458530010.070.010.1010.0610.0710.0410921
173449890010.06-0.02-0.2010.0810.0910.069826
173441250010.080.020.2010.0710.0810.0719770
173432610010.06-0.01-0.1010.0810.0810.0612084
173406690010.0700.0010.0710.0710.0732350
173398050010.070.010.1010.0810.0810.0518754
173389410010.06-0.03-0.3010.0810.0810.0610217
173380770010.090.020.2010.0710.0910.0720502
173372130010.070.030.3010.0710.0710.0713164
173346210010.0400.0010.0610.0610.0422522
173337570010.04-0.02-0.2010.0610.0610.0423598
173328930010.0600.0010.0510.0610.0531059
173320290010.060.010.1010.0610.0610.0653172
173311650010.0500.0010.0610.0610.0516269
173285730010.05-0.03-0.3010.0710.0810.0450033
173277090010.08-0.01-0.1010.0910.0910.0853066
173268450010.090.030.3010.0910.0910.091006
173259810010.0600.0010.0610.0610.060
173251170010.06-0.02-0.2010.0810.0810.0679934
173225250010.0800.0010.0810.0810.0720009
173216610010.0800.0010.0910.0910.0843341
173207970010.08-0.01-0.1010.0810.0910.0818911
173199330010.090.010.1010.0910.0910.083339
173190690010.08-0.01-0.1010.110.110.089975
173164770010.090.010.1010.0710.0910.0714347
173156130010.080.020.2010.0710.0810.0712073
173147490010.06-0.03-0.3010.1510.1510.0626784
173138850010.090.020.2010.0810.0910.0729172
173130210010.070.010.1010.0710.0710.07701
173104290010.060.010.1010.0510.0710.051183
173095650010.050.010.1010.0610.0610.0537771
173087010010.04-0.04-0.4010.0810.0810.04301701
173078370010.0800.0010.0710.0810.0621495
173069730010.0800.0010.0810.0810.0852748
173043810010.0800.0010.0810.0810.051424
173035170010.08-0.02-0.2010.0510.0810.0522328
173026530010.10.020.2010.110.1110.088877
173017890010.08-0.01-0.1010.110.110.0821000

Your Recent History

Delayed Upgrade Clock