Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Management AUS Ltd | FANG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.82% | 24.52 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.58 | 24.51 | 24.62 | 24.52 | 24.32 |
FANG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FANG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.52 | 0.20 | 0.82% | 24.58 | 24.62 | 24.51 | 23,878 |
| 02 May 2024 | 24.32 | -0.10 | -0.41% | 24.39 | 24.45 | 24.32 | 35,217 |
| 01 May 2024 | 24.42 | -0.44 | -1.77% | 24.51 | 24.51 | 24.39 | 74,425 |
| 30 Apr 2024 | 24.86 | 0.25 | 1.02% | 24.77 | 24.88 | 24.75 | 38,586 |
| 29 Apr 2024 | 24.61 | 0.00 | 0.00% | 24.73 | 24.73 | 24.53 | 108,675 |
| 26 Apr 2024 | 24.61 | 0.24 | 0.98% | 24.72 | 24.75 | 24.59 | 66,701 |
| 24 Apr 2024 | 24.37 | 0.71 | 3.00% | 24.32 | 24.43 | 24.24 | 91,300 |
| 23 Apr 2024 | 23.66 | -0.04 | -0.17% | 23.72 | 23.72 | 23.59 | 119,270 |
| 22 Apr 2024 | 23.70 | -0.52 | -2.15% | 23.82 | 23.82 | 23.56 | 232,368 |
| 19 Apr 2024 | 24.22 | -0.56 | -2.26% | 24.40 | 24.40 | 24.01 | 208,500 |
| 18 Apr 2024 | 24.78 | -0.32 | -1.27% | 24.75 | 24.78 | 24.68 | 75,571 |
| 17 Apr 2024 | 25.10 | 0.11 | 0.44% | 25.12 | 25.23 | 25.09 | 71,857 |
| 16 Apr 2024 | 24.99 | -0.62 | -2.42% | 24.99 | 25.08 | 24.96 | 75,669 |
| 15 Apr 2024 | 25.61 | -0.11 | -0.43% | 25.65 | 25.70 | 25.57 | 75,755 |
| 12 Apr 2024 | 25.72 | 0.68 | 2.72% | 25.58 | 25.72 | 25.58 | 132,106 |
| 11 Apr 2024 | 25.04 | 0.19 | 0.76% | 24.99 | 25.09 | 24.99 | 221,416 |
| 10 Apr 2024 | 24.85 | -0.04 | -0.16% | 24.85 | 24.87 | 24.77 | 126,371 |
| 09 Apr 2024 | 24.89 | -0.09 | -0.36% | 24.93 | 24.93 | 24.84 | 44,024 |
| 08 Apr 2024 | 24.98 | 0.42 | 1.71% | 24.97 | 25.09 | 24.93 | 90,675 |
| 05 Apr 2024 | 24.56 | -0.45 | -1.80% | 24.62 | 24.63 | 24.50 | 105,036 |
| 04 Apr 2024 | 25.01 | 0.13 | 0.52% | 25.00 | 25.17 | 24.97 | 55,150 |
