Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Management AUS Limited | N100 | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.24% | 12.62 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.63 | 12.60 | 12.63 | 12.62 | 12.65 |
N100 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 12.65 | 0.27 | 2.18% | 12.62 | 12.65 | 12.59 | 11,637 |
| 05 Jun 2024 | 12.38 | 0.10 | 0.81% | 12.62 | 12.62 | 12.38 | 5,576 |
| 04 Jun 2024 | 12.28 | -0.04 | -0.32% | 12.50 | 12.62 | 12.26 | 11,527 |
| 03 Jun 2024 | 12.32 | 0.05 | 0.41% | 12.42 | 12.42 | 12.27 | 6,129 |
| 31 May 2024 | 12.27 | -0.17 | -1.37% | 12.58 | 12.58 | 12.24 | 31,461 |
| 30 May 2024 | 12.44 | -0.01 | -0.08% | 12.70 | 12.70 | 12.41 | 21,901 |
| 29 May 2024 | 12.45 | 0.03 | 0.24% | 12.62 | 12.62 | 12.45 | 23,394 |
| 28 May 2024 | 12.42 | -0.01 | -0.08% | 12.52 | 12.52 | 12.41 | 13,644 |
| 27 May 2024 | 12.43 | 0.03 | 0.24% | 12.50 | 12.50 | 12.42 | 20,106 |
| 24 May 2024 | 12.40 | -0.09 | -0.72% | 12.50 | 12.51 | 12.38 | 11,713 |
| 23 May 2024 | 12.49 | 0.18 | 1.46% | 12.43 | 12.50 | 12.42 | 8,711 |
| 22 May 2024 | 12.31 | 0.04 | 0.33% | 12.93 | 12.93 | 12.29 | 8,175 |
| 21 May 2024 | 12.27 | 0.13 | 1.07% | 12.25 | 12.28 | 12.25 | 4,600 |
| 20 May 2024 | 12.14 | -0.05 | -0.41% | 12.31 | 12.31 | 12.125 | 3,253 |
| 17 May 2024 | 12.19 | -0.02 | -0.16% | 12.16 | 12.20 | 12.15 | 16,286 |
| 16 May 2024 | 12.21 | 0.13 | 1.08% | 12.18 | 12.21 | 12.15 | 31,053 |
| 15 May 2024 | 12.08 | 0.02 | 0.17% | 12.10 | 12.12 | 12.06 | 4,773 |
| 14 May 2024 | 12.06 | -0.01 | -0.08% | 12.05 | 12.07 | 12.05 | 4,985 |
| 13 May 2024 | 12.07 | 0.06 | 0.50% | 12.04 | 12.07 | 12.03 | 3,246 |
| 10 May 2024 | 12.01 | 0.01 | 0.08% | 11.99 | 12.01 | 11.98 | 7,720 |
| 09 May 2024 | 12.00 | -0.03 | -0.25% | 12.02 | 12.03 | 11.99 | 8,325 |
| 08 May 2024 | 12.03 | 0.06 | 0.50% | 12.02 | 12.06 | 12.02 | 6,509 |
| 07 May 2024 | 11.97 | 0.13 | 1.10% | 11.94 | 11.99 | 11.925 | 8,269 |
