ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4.2758
0.056
(1.33%)
Closed 29 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.2758
Bid
4.2745
Offer
4.277
Volume
143,109
4.2145 Day's Range 4.297
0.00 52 Week Range 0.00
Previous Close
4.2198
Open
4.2675
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 610,317
VWAP
4.2647

N100 Latest News

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 28 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 4.230879 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 27 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.356647 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 24 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.439318 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 23 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 4.432147 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 22 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.380113 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 22 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.380113 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 22 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.380113 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 21 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: N100...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 20 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 4.390641 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 17 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 4.306659 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
REMORemSense Technologies Ltd
AUD 0.002
(100.00%)
323.33k
BGTBioGene Technology Ltd
AUD 0.062
(93.75%)
7.16M
GMNGold Mountain Limited
AUD 0.003
(50.00%)
64.09k
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
25k
CDTCastle Minerals Limited
AUD 0.003
(50.00%)
23
TSOOTesoro Gold Ltd
AUD 0.001
(-50.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
555.56k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
1
CLGClose the Loop Ltd
AUD 0.098
(-44.00%)
4.56M
PLYPlayside Studios Limited
AUD 0.2275
(-38.51%)
2.03M
SYASayona Mining Limited
AUD 0.0215
(-4.44%)
24.35M
AZYAntipa Minerals Ltd
AUD 0.035
(2.94%)
17.35M
SGRStar Entertainment Group Limited
AUD 0.1275
(8.51%)
12.9M
PCLPancontinental Energy NL
AUD 0.016
(0.00%)
11.43M
AQDAusquest Limited
AUD 0.038
(-13.64%)
10.4M

Discussion

View Full Feed
roadkilll roadkilll 3 minutes ago
How many patients on the generic fit the skinny label indication (less than 100?)
Icosapent ethyl capsules are indicated: as an adjunct to diet to reduce TG levels in adult patients with severe (≥ 500 mg/dL) hypertriglyceridemia. Prescribed with no expectation of reducing CV risk benefit.
AMRN
vlispxpert vlispxpert 4 minutes ago
surprised screen not kicking out anything new...guess the dip wasn't big enough! lol
vuletini vuletini 4 minutes ago
Beta male
SHIBUSD
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Zorax Zorax 6 minutes ago
Well, I would say the possible habit of rubbing ones eyes when tired or getting up is out of the question.
Sos28493 Sos28493 6 minutes ago
Your target price to sell millions?
VPLM
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
stockprofitter stockprofitter 6 minutes ago
Loaded shares through a corporate bond expiration 2054 fking huge
FNMA
mattolotmoney mattolotmoney 7 minutes ago
dopey if so bad why do you constantly post here ..usually a dead stock noone posts ..go buy so meme coins like me ..making 6 figures like weekly
INND
jealmc79 jealmc79 7 minutes ago
With cocoons weighing from 1.5 grams to 2.5 grams/cocoon the weight varies as much as 60% greater.

Low end of 191.6 to 239.5 lbs of silk.

or a 60% increase

High end of 306.5 to 383.2 lbs of silk.

Your math is incorrect. If there's a 60% in
KBLB
gdl gdl 7 minutes ago
It now seems that the freeze of Medicaid was unrelated to the government freeze. Seems pretty convenient to happen on the same day. But the freeze has been halted by the court. Let’s see how easy he gets his way. I did think attacking social security and Medicaid/ Medicare was off limits. Awaitin
3331 3331 7 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Bubae Bubae 7 minutes ago
Haven't seen a notice on the FIRNA site yet regarding the reverse spit. Shawn Leon let the failed regulation A offering hang over this stock for two years without being able to execute. Meanwhile the debt grew and went into default. It would not surprise me to see him let this reverse split announce
GRST
jimr1717 jimr1717 8 minutes ago
The Frozen shares will be for sale soon
SHMP
Mr. Dragon Mr. Dragon 8 minutes ago
Rumor has it that Henry may be filing an 8k stating that he's getting a loan for 100 trillion dollars to buy all of southeast Asia. Insiders to the news hint that Part Trophy will be appointed dictator of Indonisia for his years of dedication to Henry and pumping the dream of PHIL dominating the re
PHIL
DiscoverGold DiscoverGold 8 minutes ago
Cathie Wood & Ark Invest's Sells 20,392 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | January 28, 2025

• Cathie Wood and Ark Invest's trade activity from 1/27.

pbs.twimg.com/media/GiaFmIeXwAAdo29?format=jpg&name=large

h
PLTR
BullNBear52 BullNBear52 8 minutes ago
Perhaps I should have clarified that by stating investment worthy and looking for what they have returned to investors.
derkleineprinz derkleineprinz 9 minutes ago
Better safe than sorry, now they have a much better position regarding negotiations of a buyout, now people know that we will not take a lowball offer !
SLS
Moonboy1 Moonboy1 9 minutes ago
Who dumped and why is the question? Profit taking is one thing but 20 million shares at once is a bit strange. But maybe they were holding since 21s
TNXP
B402 B402 9 minutes ago
Part of your sorta thread.............And its a panic everyday for dems now eh, lol

Good

To expand on that use of 'Good'
Say you don't get that promotion.........good
Now you either need more experience, skills whatever or......
You aren't appreciat
surfkast surfkast 9 minutes ago
(-20.63%)
GVSI
Jack_Herer Jack_Herer 10 minutes ago
What "ore"?? There's been no real documentation of the mineralization at Balfour (Murrays Reward Mine, specifically) since Australian Consolidated Industry's drilling in the early 1970's. ACI drilled 37 holes at Balfour, 16 of them at Murray's Reward mine and came up with a loosey goosey (non-JOR
HIRU

Your Recent History

Delayed Upgrade Clock