We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 12.12 | 0.14 | 1.17 | 12.1 | 12.12 | 12.08 | 9925 |
| 1737004500 | 11.98 | 0.1 | 0.84 | 11.96 | 12 | 11.96 | 829 |
| 1736918100 | 11.88 | 0.25 | 2.15 | 11.88 | 11.88 | 11.88 | 463 |
| 1736831700 | 11.63 | 0.2 | 1.75 | 11.63 | 11.63 | 11.63 | 60 |
| 1736745300 | 11.43 | -0.09 | -0.78 | 11.52 | 11.52 | 11.4 | 1085 |
| 1736486100 | 11.52 | -0.06 | -0.52 | 11.56 | 11.56 | 11.52 | 2405 |
| 1736399700 | 11.58 | 0.07 | 0.61 | 11.56 | 11.58 | 11.56 | 8641 |
| 1736313300 | 11.51 | -0.06 | -0.52 | 11.55 | 11.55 | 11.5 | 2516 |
| 1736226900 | 11.57 | -0.46 | -3.82 | 12.03 | 12.03 | 11.57 | 18490 |
| 1736140500 | 12.03 | 0.41 | 3.53 | 12.29 | 12.29 | 11.67 | 9518 |
| 1735881300 | 11.62 | -0.07 | -0.60 | 11.61 | 11.62 | 11.61 | 5290 |
| 1735794900 | 11.69 | 0.05 | 0.43 | 11.68 | 11.69 | 11.67 | 423 |
| 1735617660 | 11.64 | -0.05 | -0.43 | 11.64 | 11.64 | 11.64 | 427 |
| 1735535700 | 11.69 | 0.07 | 0.60 | 11.78 | 11.78 | 11.69 | 484 |
| 1735273260 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1735014060 | 11.62 | -0.03 | -0.26 | 11.61 | 11.62 | 11.61 | 13440 |
| 1734930900 | 11.65 | 0.22 | 1.92 | 11.65 | 11.66 | 11.65 | 10927 |
| 1734671700 | 11.43 | -0.19 | -1.64 | 11.58 | 11.58 | 11.43 | 3221 |
| 1734585300 | 11.62 | -0.26 | -2.19 | 11.63 | 11.64 | 11.61 | 7781 |
| 1734498900 | 11.88 | -0.04 | -0.34 | 11.85 | 11.88 | 11.8 | 224 |
| 1734412500 | 11.92 | -0.03 | -0.25 | 11.92 | 11.92 | 11.92 | 250 |
| 1734326100 | 11.95 | -0.11 | -0.91 | 11.99 | 11.99 | 11.95 | 17803 |
| 1734066900 | 12.06 | -0.03 | -0.25 | 12.04 | 12.06 | 12.04 | 1715 |
| 1733980500 | 12.09 | -0.01 | -0.08 | 12.13 | 12.13 | 12.09 | 7319 |
| 1733894100 | 12.1 | -0.1 | -0.82 | 12.12 | 12.12 | 12.1 | 10 |
| 1733807700 | 12.2 | -0.15 | -1.21 | 12.09 | 12.2 | 12.09 | 6307 |
| 1733721300 | 12.35 | 0 | 0.00 | 12.43 | 12.43 | 12.35 | 41 |
| 1733462100 | 12.35 | -0.08 | -0.64 | 12.4 | 12.4 | 12.3 | 1218 |
| 1733375700 | 12.43 | -0.05 | -0.40 | 12.44 | 12.44 | 12.43 | 29 |
| 1733289300 | 12.48 | 0.04 | 0.32 | 12.44 | 12.48 | 12.36 | 4876 |
| 1733202900 | 12.44 | 0.02 | 0.16 | 12.42 | 12.45 | 12.41 | 10512 |
| 1733116500 | 12.42 | -0.01 | -0.08 | 12.42 | 12.42 | 12.42 | 7901 |
| 1732857300 | 12.43 | -0.03 | -0.24 | 12.39 | 12.45 | 12.39 | 46625 |
| 1732770900 | 12.46 | -0.07 | -0.56 | 12.44 | 12.46 | 12.42 | 8902 |
| 1732684500 | 12.53 | -0.02 | -0.16 | 12.59 | 12.59 | 12.53 | 7402 |
| 1732598100 | 12.55 | 0.67 | 5.64 | 12.51 | 12.55 | 12.5 | 653 |
| 1732511700 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1732252500 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1732166100 | 11.88 | -0.01 | -0.08 | 11.94 | 11.94 | 11.88 | 12236 |
| 1732079700 | 11.89 | -0.05 | -0.42 | 11.99 | 11.99 | 11.89 | 2313 |
| 1731993300 | 11.94 | -0.03 | -0.25 | 12.02 | 12.02 | 11.94 | 306 |
| 1731906900 | 11.97 | -0.03 | -0.25 | 11.97 | 11.97 | 11.97 | 4 |
| 1731647700 | 12 | -0.22 | -1.80 | 12.22 | 12.22 | 12 | 4054 |
| 1731561300 | 12.22 | 0.14 | 1.16 | 12.15 | 12.22 | 12.15 | 9240 |
| 1731474900 | 12.08 | -0.14 | -1.15 | 12.22 | 12.22 | 12.08 | 1905 |
| 1731388500 | 12.22 | 0.09 | 0.74 | 12.19 | 12.22 | 12.19 | 33939 |
| 1731302100 | 12.13 | 0.19 | 1.59 | 12.12 | 12.13 | 12.12 | 2486 |
| 1731042900 | 11.94 | -0.08 | -0.67 | 11.95 | 11.95 | 11.94 | 600 |
| 1730956500 | 12.02 | 1.08 | 9.87 | 12.11 | 12.11 | 12.02 | 6680 |
| 1730870100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1730783700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1730697300 | 10.94 | -0.07 | -0.64 | 10.94 | 10.94 | 10.93 | 406 |
| 1730438100 | 11.01 | -0.14 | -1.26 | 11.01 | 11.01 | 11.01 | 46 |
| 1730351700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730265300 | 11.15 | 0.1 | 0.90 | 11.16 | 11.16 | 11.15 | 3460 |
| 1730178900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730092500 | 11.05 | 0.04 | 0.36 | 11.06 | 11.06 | 11.05 | 4 |
| 1729833300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729746900 | 11.01 | 0 | 0.00 | 11 | 11.01 | 11 | 10012 |
| 1729660500 | 11.01 | -0.15 | -1.34 | 11.03 | 11.03 | 11.01 | 1300 |
| 1729574100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 101 |
| 1729487700 | 11.16 | 0.02 | 0.18 | 11.16 | 11.16 | 11.16 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
