We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 16.14 | 0.19 | 1.19 | 16.09 | 16.149999 | 16.04 | 43527 |
| 1741238100 | 15.95 | -0.33 | -2.03 | 16.09 | 16.09 | 15.95 | 27798 |
| 1741151700 | 16.28 | -0.35 | -2.10 | 16.42 | 16.42 | 16.149999 | 25355 |
| 1741065300 | 16.629999 | 0.01 | 0.06 | 16.68 | 16.68 | 16.59 | 5396 |
| 1740978900 | 16.62 | 0.2 | 1.22 | 16.43 | 16.62 | 16.43 | 9988 |
| 1740719700 | 16.42 | 0.13 | 0.80 | 16.3 | 16.42 | 16.3 | 9511 |
| 1740633300 | 16.29 | 0 | 0.00 | 16.27 | 16.29 | 16.19 | 7239 |
| 1740546900 | 16.29 | 0.11 | 0.68 | 16.3 | 16.3 | 16.219999 | 8693 |
| 1740460500 | 16.18 | 0.12 | 0.75 | 16.059999 | 16.219999 | 16.059999 | 49019 |
| 1740374100 | 16.059999 | 0.16 | 1.01 | 15.86 | 16.07 | 15.86 | 37772 |
| 1740114900 | 15.9 | 0.05 | 0.32 | 15.89 | 16 | 15.87 | 652 |
| 1740028500 | 15.85 | 0.06 | 0.38 | 15.83 | 16.01 | 15.83 | 21516 |
| 1739942100 | 15.79 | 0.04 | 0.25 | 15.91 | 15.91 | 15.79 | 7264 |
| 1739855700 | 15.75 | 0.04 | 0.25 | 15.87 | 15.87 | 15.72 | 12468 |
| 1739769300 | 15.71 | -0.19 | -1.19 | 16 | 16 | 15.7 | 32001 |
| 1739510100 | 15.9 | 0.09 | 0.57 | 15.85 | 15.91 | 15.85 | 1818 |
| 1739423700 | 15.81 | -0.06 | -0.38 | 15.87 | 15.87 | 15.81 | 2940 |
| 1739337300 | 15.87 | 0.01 | 0.06 | 15.91 | 15.92 | 15.87 | 13550 |
| 1739250900 | 15.86 | 0.02 | 0.13 | 15.85 | 15.86 | 15.84 | 1818 |
| 1739164500 | 15.84 | 0.02 | 0.13 | 15.82 | 15.86 | 15.8 | 10356 |
| 1738905300 | 15.82 | -0.09 | -0.57 | 16 | 16 | 15.79 | 957 |
| 1738818900 | 15.91 | 0.07 | 0.44 | 15.87 | 15.91 | 15.85 | 873 |
| 1738732500 | 15.84 | -0.18 | -1.12 | 16.01 | 16.01 | 15.83 | 821 |
| 1738646100 | 16.02 | -0.13 | -0.80 | 16.149999 | 16.18 | 15.96 | 69094 |
| 1738559700 | 16.149999 | 0.2 | 1.25 | 15.9 | 16.219999 | 15.9 | 11678 |
| 1738300500 | 15.95 | -0.03 | -0.19 | 15.99 | 16.059999 | 15.94 | 6940 |
| 1738214100 | 15.98 | 0.04 | 0.25 | 16 | 16 | 15.68 | 14636 |
| 1738127700 | 15.94 | -0.05 | -0.31 | 15.99 | 16 | 15.89 | 2617 |
| 1738041300 | 15.99 | 0.36 | 2.30 | 16 | 16.29 | 15.99 | 4401 |
| 1737695700 | 15.63 | -0.06 | -0.38 | 15.89 | 15.89 | 15.63 | 5410 |
| 1737609300 | 15.69 | -0.2 | -1.26 | 15.76 | 15.76 | 15.69 | 9100 |
| 1737522900 | 15.89 | 0.03 | 0.19 | 15.87 | 15.95 | 15.87 | 10896 |
| 1737436500 | 15.86 | -0.06 | -0.38 | 16 | 16 | 15.83 | 9391 |
| 1737350100 | 15.92 | 0.03 | 0.19 | 15.91 | 16.11 | 15.91 | 10573 |
| 1737090900 | 15.89 | 0.17 | 1.08 | 15.73 | 15.9 | 15.73 | 7434 |
| 1737004500 | 15.72 | 0.03 | 0.19 | 15.7 | 15.72 | 15.61 | 9374 |
| 1736918100 | 15.69 | 0.14 | 0.90 | 15.59 | 15.7 | 15.59 | 1189 |
| 1736831700 | 15.55 | 0.04 | 0.26 | 15.58 | 15.62 | 15.54 | 12465 |
| 1736745300 | 15.51 | -0.18 | -1.15 | 15.57 | 15.57 | 15.49 | 12947 |
| 1736486100 | 15.69 | 0.04 | 0.26 | 15.83 | 15.84 | 15.67 | 949 |
| 1736399700 | 15.65 | 0.01 | 0.06 | 16 | 16 | 15.64 | 2310 |
| 1736313300 | 15.64 | 0.07 | 0.45 | 15.57 | 15.76 | 15.57 | 6803 |
| 1736226900 | 15.57 | -0.27 | -1.70 | 15.84 | 15.84 | 15.57 | 11493 |
| 1736140500 | 15.84 | 0.05 | 0.32 | 15.79 | 15.87 | 15.79 | 3390 |
| 1735881300 | 15.79 | -0.03 | -0.19 | 15.91 | 15.91 | 15.79 | 1724 |
| 1735794900 | 15.82 | -0.04 | -0.25 | 15.92 | 15.92 | 15.78 | 12599 |
| 1735617660 | 15.86 | -0.04 | -0.25 | 15.85 | 15.88 | 15.75 | 264 |
| 1735535700 | 15.9 | -0.08 | -0.50 | 15.98 | 16.16 | 15.87 | 3120 |
| 1735276500 | 15.98 | 0.11 | 0.69 | 15.92 | 16.01 | 15.92 | 6170 |
| 1735014060 | 15.87 | 0.01 | 0.06 | 15.89 | 15.91 | 15.87 | 5641 |
| 1734930900 | 15.86 | 0.15 | 0.95 | 15.86 | 15.87 | 15.83 | 6856 |
| 1734671700 | 15.71 | -0.01 | -0.06 | 15.72 | 15.72 | 15.68 | 2944 |
| 1734585300 | 15.72 | -0.12 | -0.76 | 15.86 | 15.86 | 15.69 | 309 |
| 1734498900 | 15.84 | 0.13 | 0.83 | 15.8 | 15.85 | 15.8 | 3706 |
| 1734412500 | 15.71 | -0.13 | -0.82 | 15.73 | 15.73 | 15.65 | 596 |
| 1734326100 | 15.84 | -0.07 | -0.44 | 15.91 | 15.92 | 15.84 | 1147 |
| 1734066900 | 15.91 | 0.19 | 1.21 | 15.84 | 15.92 | 15.84 | 17069 |
| 1733980500 | 15.72 | -0.25 | -1.57 | 15.98 | 15.98 | 15.72 | 4185 |
| 1733894100 | 15.97 | -0.05 | -0.34 | 16 | 16.03 | 15.96 | 14383 |
| 1733807700 | 16.024999 | -0.06 | -0.34 | 16.14 | 16.14 | 15.91 | 5937 |
| 1733721300 | 16.079999 | -0.03 | -0.19 | 16.23 | 16.23 | 16.079999 | 1707 |
| 1733462100 | 16.11 | 0.09 | 0.56 | 16.02 | 16.11 | 16.02 | 1125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
