Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Management AUS Ltd | ZYUS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.58 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.58 |
ZYUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZYUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13.58 | -0.08 | -0.59% | 13.61 | 13.61 | 13.58 | 4,099 |
| 02 May 2024 | 13.66 | -0.02 | -0.15% | 13.68 | 13.74 | 13.63 | 10,241 |
| 01 May 2024 | 13.68 | 0.04 | 0.29% | 13.69 | 13.73 | 13.68 | 11,569 |
| 30 Apr 2024 | 13.64 | 0.18 | 1.34% | 13.57 | 13.65 | 13.57 | 4,734 |
| 29 Apr 2024 | 13.46 | -0.14 | -1.03% | 13.57 | 13.57 | 13.46 | 9,355 |
| 26 Apr 2024 | 13.60 | -0.05 | -0.37% | 13.58 | 13.60 | 13.55 | 2,360 |
| 24 Apr 2024 | 13.65 | -0.07 | -0.51% | 13.73 | 13.74 | 13.64 | 9,692 |
| 23 Apr 2024 | 13.72 | 0.01 | 0.07% | 13.76 | 13.76 | 13.70 | 517 |
| 22 Apr 2024 | 13.71 | 0.24 | 1.78% | 13.78 | 13.78 | 13.64 | 4,458 |
| 19 Apr 2024 | 13.47 | 0.04 | 0.30% | 13.50 | 13.55 | 13.47 | 12,741 |
| 18 Apr 2024 | 13.43 | 0.03 | 0.22% | 13.40 | 13.43 | 13.40 | 5,314 |
| 17 Apr 2024 | 13.40 | -0.06 | -0.45% | 13.46 | 13.46 | 13.36 | 9,928 |
| 16 Apr 2024 | 13.46 | -0.03 | -0.22% | 13.49 | 13.49 | 13.43 | 19,193 |
| 15 Apr 2024 | 13.49 | -0.04 | -0.30% | 13.49 | 13.50 | 13.45 | 17,748 |
| 12 Apr 2024 | 13.53 | -0.06 | -0.44% | 13.52 | 13.53 | 13.49 | 4,646 |
| 11 Apr 2024 | 13.59 | -0.04 | -0.29% | 13.78 | 13.78 | 13.57 | 15,678 |
| 10 Apr 2024 | 13.63 | 0.05 | 0.37% | 13.63 | 13.64 | 13.62 | 4,657 |
| 09 Apr 2024 | 13.58 | 0.00 | 0.00% | 13.55 | 13.60 | 13.55 | 7,303 |
| 08 Apr 2024 | 13.58 | -0.02 | -0.15% | 13.57 | 13.62 | 13.55 | 10,241 |
| 05 Apr 2024 | 13.60 | -0.06 | -0.44% | 13.69 | 13.69 | 13.54 | 9,584 |
