ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chugoku Electric Power (PK)

Chugoku Electric Power (PK) (CGKEY)

12.05
0.00
(0.00%)
Closed 10 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.05
Bid
10.02
Offer
25.00
Volume
49
0.00 Day's Range 0.00
12.05 52 Week Range 14.42
Previous Close
12.05
Open
-
Last Trade
13
@
11.8982
Last Trade Time
Average Volume (3m)
1,347
Financial Volume
-
VWAP
-

CGKEY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.0512.0512.0515912.05DR
4-1.075-8.1904761904813.12513.12512.05202013.08269183DR
12-0.12-0.98603122432212.1713.12512.05134713.08269183DR
26-0.24-1.9528071602912.2913.12512.0591212.85717745DR
52-1.24-9.3303235515413.2914.4212.0577113.40906718DR
156-13.27-52.409162717225.3225.3212.0546213.41604269DR
260-13.27-52.409162717225.3225.3212.0535113.41604269DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
mxp1 mxp1 3 minutes ago
ALTnsider, our DAWGS are going for three!
NWBO
backtoreality backtoreality 3 minutes ago
ASII de ja vue. The 60 milly share boys will destroy this one too
ASII
JMoneyHoops JMoneyHoops 3 minutes ago
https://x.com/jmoney_hoops/status/1866231484425884003?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
TLSS
jbsliverer jbsliverer 3 minutes ago
All that work spending our taxes and supporters money with frivolous lawsuits and the constant big lie grift.


Kari Lake a top contender to become Trump’s ambassador to Mexico
Shelby Talcott
Dec 9, 2024, 1:34pm MST

Kari Lake is a leading contender f
getmoreshares getmoreshares 3 minutes ago
the info was NOT listed on the OTC site-- and NOT in any of the co filings??? Guess we wait and see ! ?
GMZP
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Wonderful !!!


RDAR
RDAR
georgie18 georgie18 4 minutes ago
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialog
CMRX
price_and_volume price_and_volume 4 minutes ago
Liquidity drain in-motion? 30% pullback in $BTC?

https://themilkroad.beehiiv.com/p/is-a-30-pullback-near
BTC
Elroy Jetson Elroy Jetson 4 minutes ago
Trump has definitely attracted and emboldened all of the other mentally ill and sociopath families of America.


In another year or two I'm confident Donald Trump will claim he's actually 7 ft 2 inches tall.
jay_tee jay_tee 4 minutes ago
It's easy....Seamus gave away two profitable assets. If you view that from a different perspective, then one can ask the question, "Do we really need what RNVA has to offer at this point?" Better does Seamus have any reason to make sure RNVA improves?? He has everything he needs already. Common shar
RNVA
wadegarret wadegarret 4 minutes ago
COHR 20 PE gf, with 50% growth expected

Price targets across the board around $125-$135 since the blowout Q3, so I can fully understand why the stock would get crushed today, and go down 10% to pre earnings prices. Sure why not, especially since I got in after Q3 was announced !
COHR
mrfence mrfence 4 minutes ago
If FHFA director pick announcement is being timed for maximum influence, Tuesday morning is the dead center target.
FNMA
Lime Time Lime Time 4 minutes ago
While that's true, the only person I saw today make a good trade was koolmc.

Over 3 million dollars were traded on this today and it goes down in price? I just don't like what I see. lol

Yes, the volume is impressive. Many stocks have vol coming in and that's a good thi
HMBL
DiscoverGold DiscoverGold 4 minutes ago
Buy the Dip on Exxon Mobil Corp (XOM) Stock
By: Schaeffer's Investment Research | December 9, 2024

• Exxon Mobil stock has pulled back to its 260-day moving average

• The stock is flashing a historically bullish signal on the charts

Exxon
XOM
backtoreality backtoreality 4 minutes ago
Reload in the trips
RDAR
retireat40 retireat40 4 minutes ago
What a steaming POS. 
PPBT
georgie18 georgie18 4 minutes ago
CPIX...$2.15...🥳...NASHVILLE, Tenn., Dec. 9, 2024 /PRNewswire/ -- Cumberland Pharmaceuticals Inc. (Nasdaq: CPIX), a specialty pharmaceutical company focused on delivering high-quality products to improve patient care, announced today the FDA has approved a supplemental New Drug Application (
CPIX
elks elks 5 minutes ago
Agreed
RDAR
moneyman2013 moneyman2013 5 minutes ago
I do not always like reading signals as they have burned me before on Penny Stocks, but the Bollinger bands are tightening, the RSI is above 60 and all indications are volatility is going away and potentially going to move this upward. Hoping this is the case today.

Best to all TRUE
IQST
Jetmek_03052 Jetmek_03052 5 minutes ago
Case 2:22-cv-00293-JRG Document 862 Filed 12/09/24

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.862.0.pdf

Another ridiculous motion by Samsung....
NLST
JRoon71 JRoon71 5 minutes ago
DAR, yes, no doubt that Hikma was clearly infringing on their label.
AMRN
willpellel willpellel 5 minutes ago
Valiant Eagle Inc ( $PSRU ): Sick of the fu****

I seem to recall you posting this on "X".

you were not happy..........but now you are setting yourself up to pump again for March!!!!!!!!!

Dude, please!!!
PSRU
Hawk05 Hawk05 5 minutes ago
Awesome! Those shares went from the weak to the strong!  Another 30m under lock and key.
BIEL
Kimbrown Kimbrown 6 minutes ago
It is not $3.5, it will be $35.
FNMA
Jahvik Jahvik 6 minutes ago
I think you are correct 
Normal for ppl to take profits after a 1000% run
Still up 500%
HMBL