ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chugoku Electric Power (PK)

Chugoku Electric Power (PK) (CGKEY)

12.05
-1.08
(-8.19%)
Closed 09 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.05
Bid
10.02
Offer
25.00
Volume
159
12.05 Day's Range 12.05
12.05 52 Week Range 14.42
Previous Close
13.125
Open
12.05
Last Trade
106
@
12.05
Last Trade Time
Average Volume (3m)
1,941
Financial Volume
US$ 1,916
VWAP
12.05

CGKEY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100012.05000DR
4-1.075-8.1904761904813.12513.12512.05388113.125DR
12-0.12-0.98603122432212.1713.12512.05194113.125DR
26-2.37-16.435506241314.4214.4212.0597313.22009761DR
52-1.24-9.3303235515413.2914.4212.0583313.43502102DR
156-13.27-52.409162717225.3225.3212.0545413.44122247DR
260-13.27-52.409162717225.3225.3212.0535913.44122247DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Lakota-45 Lakota-45 5 minutes ago
You Are Exactly Right - 'stockinspector', and both . . .

Ken and Leslie have stated several times, over the past few years, that they were under the impression
from Legislators like "Chuck Schumer", and others that "Safe Banking & Reclassification" was . . .
for sure
WDLF
krisrun krisrun 5 minutes ago
Tomorrow close > + $ 25
TSLA
Monksdream Monksdream 6 minutes ago
ASO, 10Q dueDEC 10
https://investorshub.advfn.com/uimage/uploads/2024/12/8/jskzbIMG_3794.gif
ASO
RSI38 RSI38 7 minutes ago
I could not agree with you more of course


We will be golden in this coming year

Happy holidays Trackk

RSI38
RMTD
microchips microchips 7 minutes ago
You better contact Columbia University, Cambridge University, Washington University, The University of Southern California, Northeastern University, Southern Illinois University, Princeton University, and Temple University. This man needs to be stripped of his academic and professional credentials!
QSEP
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
$RNVA ==>$FOXO keeping warm in the stockings.

NO tax-loss SELLING!
FOXO RNVA
John Doe 2024 John Doe 2024 9 minutes ago
No PR this week trips incoming lol
XERI
firebag1 firebag1 10 minutes ago
yup thats fact - formed new bottom...up from here
CGAC
AJH92 AJH92 10 minutes ago
Share Structure - Updated December 6, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Rest
INCC
bas2020 bas2020 11 minutes ago
He's not a liar like Joe and the long list of FUDsters here.
NWBO
surfer44 surfer44 12 minutes ago
Yum Stock China's Growth Potential: A Deep Dive

https://youtu.be/9CNW0_gBd_c
YUMC
TommyJ7651 TommyJ7651 12 minutes ago
I just want to add that it's unbelievable that these FNs outright LIE when they make their claims about FFMG not consulting with them.

If you look at the report you can actually see the documentation the company made when reviewing Springpole. There is an entire section of the summary
FFMGF
Stinger2014 Stinger2014 13 minutes ago
What did happen last week 500 mil shares traded at 6 or above!!👆
CGAC
Monksdream Monksdream 13 minutes ago
AI, 10Q due DEC 9
https://investorshub.advfn.com/uimage/uploads/2024/12/8/vxbtkIMG_3793.gif
AI
bbotcs bbotcs 13 minutes ago
al44: Trump complained on more than one occasion that the courtroom was very cold.
Sitting there as a defendant in a cold Kangaroo courtroom would radicalize anyone.
Great article.
againstallodds againstallodds 13 minutes ago
.
NBRI
againstallodds againstallodds 13 minutes ago
JarHead cheerleaders are a bunch of idiots
NBRI
crazy horse 0 crazy horse 0 14 minutes ago
In a lengthy social media post, Donald Trump has called for a ceasefire between Russia and Ukraine, while referencing the apparent collapse of the Bashar al-Assad regime in Syria.
https://www.msn.com/en-us/news/world/donald-trump-sends-message-to-putin-as-assad-flees-damascus/ar-AA1vtDqs?ocid
mick mick 14 minutes ago
OUR WEDDING ANNIVERSARY TODAY 12-08-2024
XMaster2023 XMaster2023 14 minutes ago
They can change the endpoints prior to unblinding. They changed it to OS which is the. Gold standard for any GBM patient. They achieved Statistical Significance! Check mate.
NWBO
SilkRoad SilkRoad 14 minutes ago
Please explain because I’m pretty confident in what I am saying based on what the Kraig team has put out and what I see as a growing operation.

https://www.youtube.com/watch?v=lip5ubLT1X0
KBLB
bas2020 bas2020 14 minutes ago
Get your facts straight, FUDster. He thought approval would come in the fall... and therefore the company would look different by end of year.
NWBO
AJH92 AJH92 14 minutes ago
Share Structure - Updated December 7, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP

Your Recent History

Delayed Upgrade Clock