ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chugoku Electric Power (PK)

Chugoku Electric Power (PK) (CGKEY)

12.05
0.00
( 0.00% )
Updated: 03:32:52

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.05
Bid
10.32
Offer
13.21
Volume
4
0.00 Day's Range 0.00
12.05 52 Week Range 14.42
Previous Close
12.05
Open
-
Last Trade
2
@
11.7173
Last Trade Time
03:05:22
Average Volume (3m)
1,347
Financial Volume
-
VWAP
-

CGKEY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.0512.0512.0515912.05DR
4-1.075-8.1904761904813.12513.12512.05202013.08269183DR
12-0.12-0.98603122432212.1713.12512.05134713.08269183DR
26-0.24-1.9528071602912.2913.12512.0591212.85717745DR
52-1.24-9.3303235515413.2914.4212.0577113.40906718DR
156-13.27-52.409162717225.3225.3212.0546213.41604269DR
260-13.27-52.409162717225.3225.3212.0535113.41604269DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
44.4k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
603
ASHIAsberry 22 Holdings Inc (CE)
US$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
US$ 0.00085
(-46.88%)
1.33B
RDARRaadr Inc (PK)
US$ 0.00145
(-19.44%)
311.42M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
169.71M
AXXAExxe Group Inc (PK)
US$ 0.00095
(18.75%)
79.51M

Discussion

View Full Feed
JP313 JP313 1 minute ago
Of it bounce back up out trips take profit & jettson
HMBL
Mark954 Mark954 1 minute ago
Potse,
What's your take on this Wonder Valley project that Carl Agren is right smack dab in the middle of? Is TechCom the HPC and AI data centers company that Carl Agren is mentioned being CEO of?

Mark out
TCRI
Uncle Monkey Uncle Monkey 2 minutes ago
maybe .0002 by EOW. told you all!
CBRF
Monksdream Monksdream 2 minutes ago
CPIX, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/10/qywvmIMG_3831.gif
CPIX
Carjockey2 Carjockey2 2 minutes ago
I always like the way you think by the way>>

.0008 bid now 179mm up from 90mm

Let's see if holds
HMBL
saigai saigai 2 minutes ago
bslk...ceo bought 1 million shares at .36 a few weeks back..this year revs 1 million projected 4x that in the bext one.. the beauty of the no trade fees makes it easier to build a small position whenever there is a few dollars doing nothing..bslk 631 so far
strippa strippa 2 minutes ago
Omnia looks like a big company. Let's see how it plays out.

https://x.com/STNorth19/status/1866541143078388065
SINC
Slim6 Slim6 2 minutes ago
AMC projected to lose another $70 million this quarter. Shareholders will pay for it with the continued dilution of their shares. Enjoy!
AMC
bigtalan bigtalan 2 minutes ago
Thank you
ENZC
qwertytrader qwertytrader 3 minutes ago
C - SH - TLT - YANG
C TLT YANG
Premium Stocks Premium Stocks 3 minutes ago
GOTTA LOVE THESE MOVES : The company is negotiating to also add the new crypto currency and NFTs to launch in Europe,
through the country of Moldova.
Auri Inc. has several companies and wholly owned subsidiaries in its investment portfolio.
The company will announce the progress
BDGR SUTI
resx18 resx18 3 minutes ago
Awesome REVS $AURI
AURI
Doc logic Doc logic 3 minutes ago
iclight,

You’ll need to take that whole futility argument up with Fraunhofer as their 2015 annual report stated that the trial was enrolled only to the point statistically necessary which left 17 SOC/placebo patients out of the trial. By the way, enrolling treatment arm patients but
NWBO
Premium Stocks Premium Stocks 3 minutes ago
resx18 PremiumMember 23 minutes ago
Post #20,474

THC Gummies With Smart Shrooms $$$$$$
AURI
qwertytrader qwertytrader 4 minutes ago
YANG today - bouncing back after a fabricated move lower
Premium Stocks Premium Stocks 4 minutes ago
BUYERS 9 X SELLERS, LOOKS NICE , NOW - AURI -🤓
AURI
resx18 resx18 4 minutes ago
Knockout your muscle pain with Knockout Muscle Pain 2500MG CBD NANO Cream.

2500MG CBD/Jar
Eucalyptus Scent
Dries Smooth
3oz Jar
https://knockoutshops.com/wp-content/uploads/2024/05/IMG_4395-1024x992.jpg
AURI
Masta SkillZ Masta SkillZ 4 minutes ago
I recommend you or anyone else listen to the two Twitter spaces they've had the last couple of months. You can find on SINCs main page. There is also an investor call from August floating around on Twitter too. Great info and this company is making real progress business and revenue-wise. The stock
SINC
pete807 pete807 4 minutes ago
Good Day KK,
Still morning here for a few minutes. Mourning?
You long for the good old days? Nostalgia? Are we better off?
You might like: https://patriotpost.us/articles/112634?mailing_id=8866&subscription_uuid=fdacd4a8-a3f6-449b-a5d3-93893c919bc1&utm_medium=email&utm_
georgebailey georgebailey 4 minutes ago
Excellent
NWBO
downdraft downdraft 5 minutes ago
I figure it only takes one huge financial institution to team up with them in the sense that if they are first on board to license the patent, then that could set the stage for all other financial institutions to have to license it as well, allowing that first financial institution to get some kind
HMBL