Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Globe International Limited | GLB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.86 | 2.85 | 2.86 | 2.85 | 2.85 |
GLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 2.88 | 2.79 | 2.85 | 3,139 | 0.06 | 2.15% |
| 1 Month | 2.79 | 2.88 | 2.68 | 2.76 | 3,060 | 0.06 | 2.15% |
| 3 Months | 2.95 | 3.40 | 2.64 | 3.02 | 6,671 | -0.10 | -3.39% |
| 6 Months | 3.04 | 3.40 | 2.64 | 3.02 | 4,358 | -0.19 | -6.25% |
| 1 Year | 2.55 | 3.40 | 2.00 | 2.70 | 4,649 | 0.30 | 11.76% |
| 3 Years | 4.90 | 7.53 | 2.00 | 4.59 | 4,532 | -2.05 | -41.84% |
| 5 Years | 1.745 | 7.53 | 1.05 | 3.00 | 7,755 | 1.11 | 63.32% |
GLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| 01 May 2024 | 2.85 | -0.01 | -0.35% | 2.85 | 2.88 | 2.85 | 2,644 |
| 30 Apr 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.86 | 2.85 | 3,133 |
| 29 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.79 | 2.85 | 2.79 | 3,641 |
| 26 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| 24 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.73 | 2.85 | 2.73 | 2,888 |
| 23 Apr 2024 | 2.85 | 0.16 | 5.95% | 2.83 | 2.85 | 2.83 | 103 |
| 22 Apr 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| 19 Apr 2024 | 2.69 | -0.01 | -0.37% | 2.73 | 2.73 | 2.69 | 26 |
| 18 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| 17 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| 16 Apr 2024 | 2.70 | 0.02 | 0.75% | 2.70 | 2.70 | 2.70 | 357 |
| 15 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| 12 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.75 | 2.75 | 2.68 | 7,919 |
| 11 Apr 2024 | 2.68 | -0.03 | -1.11% | 2.72 | 2.77 | 2.68 | 5,813 |
| 10 Apr 2024 | 2.71 | 0.01 | 0.37% | 2.70 | 2.71 | 2.70 | 4 |
| 09 Apr 2024 | 2.70 | -0.05 | -1.82% | 2.71 | 2.71 | 2.70 | 294 |
| 08 Apr 2024 | 2.75 | -0.04 | -1.43% | 2.79 | 2.79 | 2.75 | 9,893 |
| 05 Apr 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0.00 |
| 04 Apr 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0.00 |
| 03 Apr 2024 | 2.79 | 0.06 | 2.20% | 2.68 | 2.79 | 2.66 | 5,423 |
