We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -12.5 | 0.016 | 0.016 | 0.013 | 184786 | 0.015 | DE |
| 4 | -0.003 | -17.6470588235 | 0.017 | 0.021 | 0.013 | 843546 | 0.01772218 | DE |
| 12 | 0.001 | 7.69230769231 | 0.013 | 0.021 | 0.013 | 908597 | 0.01573747 | DE |
| 26 | -0.014 | -50 | 0.028 | 0.03 | 0.009 | 569736 | 0.01645389 | DE |
| 52 | -0.022 | -61.1111111111 | 0.036 | 0.055 | 0.009 | 395717 | 0.02046988 | DE |
| 156 | -0.126 | -90 | 0.14 | 0.17 | 0.009 | 213154 | 0.04265119 | DE |
| 260 | -0.186 | -93 | 0.2 | 0.41 | 0.009 | 195440 | 0.10584886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 429729 |
| 1732166100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 222993 |
| 1732079700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 28361 |
| 1731993300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731906900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25753 |
| 1731647700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 500245 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 677028 |
| 1731388500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1534809 |
| 1731302100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 895 |
| 1731042900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 328657 |
| 1730956500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 305175 |
| 1730870100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730783700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 329067 |
| 1730697300 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 1114153 |
| 1730438100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 582421 |
| 1730351700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 302174 |
| 1730265300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.018 | 376762 |
| 1730178900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 290341 |
| 1730092500 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 1524867 |
| 1729833300 | 0.019 | 0.002 | 11.76 | 0.02 | 0.021 | 0.0175 | 6069526 |
| 1729746900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 350050 |
| 1729660500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1667873 |
| 1729574100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2838949 |
| 1729487700 | 0.016 | 0.002 | 14.29 | 0.016 | 0.018 | 0.016 | 5740383 |
| 1729228500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.0135 | 4880468 |
| 1729142100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1729055700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 189735 |
| 1728969300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1326 |
| 1728882900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.0135 | 1100123 |
| 1728623700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 35606 |
| 1728537300 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 56117 |
| 1728450900 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 25521 |
| 1728364500 | 0.014 | 0 | 0.00 | 0.0135 | 0.014 | 0.0135 | 1884070 |
| 1728278100 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 95752 |
| 1728022500 | 0.0135 | -0.0015 | -10.00 | 0.013 | 0.014 | 0.013 | 437814 |
| 1727936100 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.0135 | 543629 |
| 1727849700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727763300 | 0.015 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 8005 |
| 1727676900 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 27424 |
| 1727417700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1760010 |
| 1727331300 | 0.014 | -0.002 | -12.50 | 0.016 | 0.018 | 0.013 | 5802692 |
| 1727244900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727158500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727072100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726812900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 151355 |
| 1726726500 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 409223 |
| 1726640100 | 0.016 | 0.002 | 14.29 | 0.015 | 0.018 | 0.013 | 226709 |
| 1726553700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726467300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 219860 |
| 1726208100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 142143 |
| 1726121700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 539057 |
| 1726035300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48444 |
| 1725948900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 143656 |
| 1725862500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 269715 |
| 1725603300 | 0.014 | 0 | 0.00 | 0.0135 | 0.014 | 0.0135 | 137118 |
| 1725516900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 110917 |
| 1725430500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1292148 |
| 1725344100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725257700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 55700 |
| 1724998500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 192942 |
| 1724912100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 98511 |
| 1724825700 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 111186 |
| 1724739300 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 1411 |
| 1724652900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 56392 |
| 1724626800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
