Golden Mile Resources Ltd Historical Data - G88OA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Golden Mile Resources Ltd (G88OA)
Golden Mile Resources Ltd (G88OA) Historical

Golden Mile Resources Ltd (G88OA)

0.001

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	814000	0.001	DE
4	0	0	0.001	0.001	0.001	412670	0.001	DE
12	0	0	0.001	0.001	0.001	412670	0.001	DE
26	0	0	0.001	0.005	0.001	817748	0.0022651	DE
52	-0.001	-50	0.002	0.005	0.001	729553	0.00226732	DE
156	-0.002	-66.6666666667	0.003	0.039	0.001	556787	0.00961266	DE
260	-0.002	-66.6666666667	0.003	0.039	0.001	556787	0.00961266	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.001	0	0.00	0.001	0.001	0.001	814000
1740633300	0.001	0	0.00	0.001	0.001	0.001	0
1740546900	0.001	0	0.00	0.001	0.001	0.001	0
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	0
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	0
1739942100	0.001	0	0.00	0.001	0.001	0.001	0
1739855700	0.001	0	0.00	0.001	0.001	0.001	0
1739769300	0.001	0	0.00	0.001	0.001	0.001	0
1739510100	0.001	0	0.00	0.001	0.001	0.001	0
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	0
1739250900	0.001	0	0.00	0.001	0.001	0.001	0
1739164500	0.001	0	0.00	0.001	0.001	0.001	0
1738905300	0.001	0	0.00	0.001	0.001	0.001	0
1738818900	0.001	0	0.00	0.001	0.001	0.001	0
1738732500	0.001	0	0.00	0.001	0.001	0.001	0
1738646100	0.001	0	0.00	0.001	0.001	0.001	0
1738559700	0.001	0	0.00	0.001	0.001	0.001	11340
1738537200	0.001	0	0.00	0.001	0.001	0.001	0
1738278000	0.001	0	0.00	0.001	0.001	0.001	0
1738191600	0.001	0	0.00	0.001	0.001	0.001	0
1738105200	0.001	0	0.00	0.001	0.001	0.001	0
1738018800	0.001	0	0.00	0.001	0.001	0.001	0
1737673200	0.001	0	0.00	0.001	0.001	0.001	0
1737586800	0.001	0	0.00	0.001	0.001	0.001	0
1737500400	0.001	0	0.00	0.001	0.001	0.001	0
1737414000	0.001	0	0.00	0.001	0.001	0.001	0
1737327600	0.001	0	0.00	0.001	0.001	0.001	0
1737068400	0.001	0	0.00	0.001	0.001	0.001	0
1736982000	0.001	0	0.00	0.001	0.001	0.001	0
1736895600	0.001	0	0.00	0.001	0.001	0.001	0
1736809200	0.001	0	0.00	0.001	0.001	0.001	0
1736722800	0.001	0	0.00	0.001	0.001	0.001	0
1736463600	0.001	0	0.00	0.001	0.001	0.001	0
1736377200	0.001	0	0.00	0.001	0.001	0.001	0
1736290800	0.001	0	0.00	0.001	0.001	0.001	0
1736204400	0.001	0	0.00	0.001	0.001	0.001	0
1736118000	0.001	0	0.00	0.001	0.001	0.001	0
1735858800	0.001	0	0.00	0.001	0.001	0.001	0
1735772400	0.001	0	0.00	0.001	0.001	0.001	0
1735599600	0.001	0	0.00	0.001	0.001	0.001	0
1735513200	0.001	0	0.00	0.001	0.001	0.001	0
1735254000	0.001	0	0.00	0.001	0.001	0.001	0
1734994800	0.001	0	0.00	0.001	0.001	0.001	0
1734908400	0.001	0	0.00	0.001	0.001	0.001	0
1734649200	0.001	0	0.00	0.001	0.001	0.001	0
1734562800	0.001	0	0.00	0.001	0.001	0.001	0
1734476400	0.001	0	0.00	0.001	0.001	0.001	0
1734390000	0.001	0	0.00	0.001	0.001	0.001	0
1734303600	0.001	0	0.00	0.001	0.001	0.001	0
1734044400	0.001	0	0.00	0.001	0.001	0.001	0
1733958000	0.001	0	0.00	0.001	0.001	0.001	0
1733871600	0.001	0	0.00	0.001	0.001	0.001	0
1733785200	0.001	0	0.00	0.001	0.001	0.001	0
1733698800	0.001	0	0.00	0.001	0.001	0.001	0
1733439600	0.001	0	0.00	0.001	0.001	0.001	0
1733353200	0.001	0	0.00	0.001	0.001	0.001	0
1733266800	0.001	0	0.00	0.001	0.001	0.001	0

Golden Mile Resources

Hillcrest Energy Technol... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions