Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Great Dirt Resources Ltd | GR8 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 |
GR8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.17 | 0.165 | 0.17 | 150,000 | 0.005 | 3.03% |
1 Month | 0.175 | 0.18 | 0.15 | 0.170813 | 54,607 | -0.005 | -2.86% |
3 Months | 0.20 | 0.21 | 0.15 | 0.181872 | 24,404 | -0.03 | -15.00% |
6 Months | 0.21 | 0.27 | 0.15 | 0.217701 | 37,156 | -0.04 | -19.05% |
1 Year | 0.21 | 0.27 | 0.15 | 0.217701 | 37,156 | -0.04 | -19.05% |
3 Years | 0.21 | 0.27 | 0.15 | 0.217701 | 37,156 | -0.04 | -19.05% |
5 Years | 0.21 | 0.27 | 0.15 | 0.217701 | 37,156 | -0.04 | -19.05% |
GR8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
08 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
07 May 2024 | 0.17 | -0.01 | -5.56% | 0.165 | 0.17 | 0.165 | 150,000 |
06 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
03 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
02 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
01 May 2024 | 0.18 | 0.005 | 2.86% | 0.15 | 0.18 | 0.15 | 12,822 |
30 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
29 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
26 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
24 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
23 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
22 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
19 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
18 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
17 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
16 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
15 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
12 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.175 | 0.175 | 1,000 |
11 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
10 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.16 | 45,500 |