ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grieg Seafood

Grieg Seafood (GR8)

5.065
0.055
(1.10%)
Closed 23 March 8:00AM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.065
Bid
5.045
Offer
5.085
Volume
2,225
4.978 Day's Range 5.155
3.78 52 Week Range 6.60
Previous Close
5.01
Open
4.978
Last Trade
100
@
5.045
Last Trade Time
Average Volume (3m)
4,036
Financial Volume
-
VWAP
-

GR8 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.73516.9745958434.335.1554.3351414.84796426DE
40.72916.81273062734.3365.1553.7846104.28378539DE
120.020.3964321110015.0456.3353.7840364.80598785DE
260.18300013.748465869494.88199996.3353.7837465.02688183DE
52-1.035-16.96721311486.16.63.7834935.12591488DE
156-1.365-21.22861586316.437.373.7834745.49884277DE
260-1.365-21.22861586316.437.373.7834745.49884277DE

GR8 - Frequently Asked Questions (FAQ)

What is the current Grieg Seafood share price?
The current share price of Grieg Seafood is 5.065 €
What is the 1 year trading range for Grieg Seafood share price?
Grieg Seafood has traded in the range of 3.78 € to 6.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
B RY B RY 3 minutes ago
Put the MULN Joni Mitchell on and enjoy a wonderful saturday morning wayne. Here is some help.


https://youtube.com/playlist?list=RDEMmRoKVE8Giv3y8IAGoTo91Q&playnext=1&feature=shared
MULN
eMotion eMotion 3 minutes ago
An NOL is a tax shield. You're an ignorant arrogant man. Let me know when you're sitting for CFA Level 1 I can give you some pointers.
NSAV
Nukemtiltheyglow Nukemtiltheyglow 3 minutes ago
Ever play poker? You have a Full House, a Pat hand. Someone raises, a big raise, more than you expect. It scares you, you're not sure anymore? Do I fold or go all-in? This is scare tactics, taking the attention away from the real issues. Similar to the media, misdirection, a feint. Don’t ever mentio
AMRN
236T568 236T568 3 minutes ago
Here's the West Wing seating chart — whose offices are closest to Trump?

https://x.com/CBSEveningNews/status/1903499414066602350
k9narc k9narc 3 minutes ago
If you're using it to braise in the oven, you would.

The one on the right, pictured below weighs 5 lbs+. It's close to the one Janice showed. If you put a stew in it to braise, it would be over double that weight.
Pulling that out of a 350 degree oven without the handle helper
Sheepdog Sheepdog 4 minutes ago
Hilarious. Core Games does nothing. It is just a piece of paper. No office, no employees. They formed less than a year ago to "buy" a subsidiary named Newbyera. Newbyera was started by a Chinese company (Moremo) who "spun-off" Newbyera at that time. Moremo continues to "manage" it for a fee.
GCAN
Bubae Bubae 5 minutes ago
You all on facebook and the ambassador group need hand holding at this point for sure. Mexedia turned seriously cash flow negative and borrowing as reported in their first half 2024 report. They also do not talk about what happened in 2024 other than to say it was a transitional year. Any company wh
RDAR
Chrism0000 Chrism0000 5 minutes ago
LOW LIFE P OF SH!! COMMIE THIEVES!!!!!
APTY
fuagf fuagf 5 minutes ago
A winner, lol, you obviously created a delicious dish in a good space. On my side last night about 8:30 i fluked catching
https://www.google.com/search?client=firefox-b-d&q=indoor+world+champion+athletics+ the World Indoor Athletics
Championship and couldn't get away from it until
manibiotech manibiotech 5 minutes ago
Yes you can search US collaborators and you won't find NWBO as a prominent player even if ever mentioned in the list 
NWBO
XMaster2023 XMaster2023 6 minutes ago
The link you provide yields a list of institutions around the world.

Our collaborations enhance cancer research and training programs around the world.

Concordia Healthcare Inc., Ontario, Canada
Concordia Laboratories Inc., Luxembourg, Luxembourg
Dermus Lt
NWBO
Jack_Bolander Jack_Bolander 7 minutes ago
mik - Andy will cease being CEO the day Plug closes for good in a year or two.

(See Hyzon.)
PLUG
2latefortears 2latefortears 7 minutes ago
Not sure if he's challenging the warrants, but unwinding the NWS would be huge.
FNMA
NYBob NYBob 7 minutes ago
MAGA NEWS - *NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
271K subscribers

[yt]U99kZxntTQg[/yt]

https://www.youtube.com/watch?v=U99kZxntTQg

JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Dema
MMY
ITYS ITYS 8 minutes ago
WHY do you keep comparing to MGON and why do you keep stating I am Joel or the other half dozen people you have claimed I am ? SHOULD I call you Steve?

WHY dont youy debate GEVI ?...cause ya can't !!! YOU know its a scam.

Be Grateful you may make money, most will lose t
GEVI MGON
NYBob NYBob 9 minutes ago
*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
271K subscribers

[yt]U99kZxntTQg[/yt]

https://www.youtube.com/watch?v=U99kZxntTQg

JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t
MMY
attilathehunt attilathehunt 10 minutes ago
would like to eventually see is attainable with a workable scale up model which partnerships or licensing deals, ie franchises, could help with.

With emphasis on PAGE 27...that is the key! This remains me of the KEY in Dead Reckoning...It unlocks the ENTITY. The Key = franchise deals
NWBO
DesertDrifter DesertDrifter 10 minutes ago
They have to deny reality in order to get through the day. If they left their states, the average IQ in them might rise fractionally. Why they do it is a variation of people who live in glass houses shouldn't throw stones, except their windows are already all broken out.
ITYS ITYS 10 minutes ago
I have never stated I have impact or anyone else posting on a message board has on a companies stock.
I have told you why I am here YET you haven't listened.
I know Conboy comes on boards as he did with ECOB and simply he reads messages board HENCE why we have had several newbies come
GEVI
NYBob NYBob 10 minutes ago
STAR NEWS - *NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
271K subscribers

[yt]U99kZxntTQg[/yt]

https://www.youtube.com/watch?v=U99kZxntTQg

JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Dema
MMY
firebag1 firebag1 11 minutes ago
HMBL and BURU and SMX and YBYRA and AVRIO and WSCG...... in my opinion we see a two or three way share swap with mergers moving this!! UP!!
get ready its a cometh
BURU HMBL SMX
VikingInvest VikingInvest 11 minutes ago
Prices of drugs and treatments usually go up significantly from their compassionate drug price once approved. The cost of bringing drugs or treatments to market is very high (Well over $1B for Murcidencel) so the companies need to be able to recoup this cost in a relative short time period in which
NWBO
Krombacher Krombacher 11 minutes ago
One more thing, fung_derf—if I were you, I’d seriously consider taking a long position in ERHC through SpeedTrader.

If you’re holding short positions in DBMM—and I’m not saying you are—but if you are, it would be a prudent hedge. From my perspective, a short squeeze there is now more
DBMM
Vipyr Vipyr 11 minutes ago
Ok, you got me curious... What is going on Monday?
ASII
NYBob NYBob 11 minutes ago
*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
271K subscribers

[yt]U99kZxntTQg[/yt]

https://www.youtube.com/watch?v=U99kZxntTQg

JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t
MMY

Your Recent History

Delayed Upgrade Clock