ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fire Funds Wealth Builder ETF

Fire Funds Wealth Builder ETF (FIRS)

20.40
-0.14
(-0.68%)
Closed 13 December 8:00AM
20.40
0.00
( 0.00% )
Pre Market: 8:09PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.40
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
20.14 52 Week Range 21.94
Previous Close
20.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,088
Financial Volume
-
VWAP
-

FIRS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.0669253152320.6220.6520.3253320.41185602SP
40.190.94012864918420.2121.9420.14208820.32340133SP
120.190.94012864918420.2121.9420.14208820.32340133SP
260.190.94012864918420.2121.9420.14208820.32340133SP
520.190.94012864918420.2121.9420.14208820.32340133SP
1560.190.94012864918420.2121.9420.14208820.32340133SP
2600.190.94012864918420.2121.9420.14208820.32340133SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IECIntra Energy Corporation Ltd
AUD 0.06
(5,900.00%)
1
OAROAR Resources Limited
AUD 0.037
(2,366.67%)
219.64k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
492.72k
TMKTMK Energy Ltd
AUD 0.003
(50.00%)
4.44M
AUHAustChina Holdings Limited
AUD 0.0015
(50.00%)
113.09k
W2VOWay 2 Vat Ltd
AUD 0.001
(-50.00%)
1.6M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1.41M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
3.4M
NC6Nanollose Limited
AUD 0.019
(-36.67%)
1.8M
BCMOBrazilian Critical Minerals Ltd
AUD 0.002
(-33.33%)
633.33k
SYASayona Mining Limited
AUD 0.0295
(-4.84%)
48.59M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
42.54M
BCBBowen Coking Coal Limited
AUD 0.005
(-28.57%)
35.21M
RTGRTG Mining Inc
AUD 0.028
(7.69%)
34.66M
RDNRaiden Resources Limited
AUD 0.013
(18.18%)
31.95M

Discussion

View Full Feed
trunkmonk trunkmonk 16 seconds ago
I rarely look at them, im busy man.
XRPUSD
Trooperstocks Trooperstocks 17 seconds ago
$ILLR Triller Investor Day: Vision and Growth Strategies https://www.globenewswire.com/news-release/2024/12/12/2996263/0/en/Triller-Investor-Day-Vision-and-Growth-Strategies.html
ILLR
Trooperstocks Trooperstocks 44 seconds ago
$ILLR Triller Investor Day: Vision and Growth Strategies https://www.globenewswire.com/news-release/2024/12/12/2996263/0/en/Triller-Investor-Day-Vision-and-Growth-Strategies.html
ILLR
stockprofitter stockprofitter 47 seconds ago
SUPERRR NOVAAA KAAAABBBBBOOOOOOOOOO500MMM!!!!!
FNMA
trunkmonk trunkmonk 57 seconds ago
I dont think it will abolish them, nor should it, Id rather have FHFA as a backstop, via Treasury, then anything Contress has to offer and screw up. Reduce it to what it should be, say a tenth of its size now, get rid of all the useless heifers milking their pay checks, get rid of congress involveme
FNMA
budfoxfun budfoxfun 1 minute ago
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
subslover subslover 2 minutes ago
iSpecimen Reports Positive Results on Next Day Quote Program for Researchers and Providers
Newsfile Corp.
Newsfile Corp
Woburn, Massachusetts--(Newsfile Corp. - December 13, 2024) - iSpecimen Inc. (NASDAQ: ISPC) ("iSpecimen" or the "Company"), an online global marketplace that c
ISPC
weedtrader420 weedtrader420 3 minutes ago
XRP FNMA FMCC☝️🤑☝️ put them away don’t look at them
FMCC
highlandernew highlandernew 3 minutes ago
🔴🔴AMC OBV go UP-or-DOWN ❌️today❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LEAD
AMC
canthelpit canthelpit 3 minutes ago
GTCH BUCKS I see an ask of 0002 ,,do we start with a bid on FRIDAY THE 13th ??????????? If so expect VOLUME !!!!!!!!!!!!! just my opinions buy and sell at your own risk
GTCH
Invest-in-America Invest-in-America 3 minutes ago
AMPG: Moving again. (Their Low-Noise Quantum stuff.)
AMPG
BlazingStocks BlazingStocks 4 minutes ago
$COEP News December 12, 2024

Coeptis Therapeutics Unveils New Technology Division: Coeptis Technologies
https://finance.yahoo.com/news/coeptis-therapeutics-unveils-technology-division-130000792.html

COEP
learningcurve2020 learningcurve2020 5 minutes ago
style="font-family: ".SFUI-Regular"; font-size: 18.52px; vertical-align: 1.5px"

NWBO
trade2brich trade2brich 5 minutes ago
Everytime company does anything the pps drops
SHOT
tw0122 tw0122 6 minutes ago
LDTC $1.81 You have to like this low floater making cash$$
LDTC
trunkmonk trunkmonk 7 minutes ago
definitely one of your better charts.
XRPUSD
Trooperstocks Trooperstocks 7 minutes ago
Great interview, Thanks Bud!
SGTM
Reanimator Reanimator 7 minutes ago
I mistakenly thought that if the science was good enough a company would almost automatically be successful on the strength of the product

If only there had been a chorus of people loudly pointing out for several years that you can have the best science in the world, but it won't matt
LWLG
ElectricMountain53 ElectricMountain53 7 minutes ago
Proto, fact is that Ted´s narrative is more accurate than yours!! Look at the disaster we´re at and tell me which of the 2 of you has been wrong!! I can´t believe you´re still even here! Your "knowledge" on LW is below ZERO and last events have proven that!!
LWLG
georgie18 georgie18 7 minutes ago
BITCOIN...$100,252...🥳... https://schrts.co/EwskzhkC ...Symmetrical Triangle Breakout setting up here...following the consolidation in the $100,000 range...setting up a new support base...Looking for $110,000 plus...imo...we shall see...
kindo kindo 7 minutes ago
https://www.prnewswire.com/news-releases/mda-space-reports-third-quarter-2024-results-302306490.html
georgie18 georgie18 8 minutes ago
BITCOIN...$100,252...🥳... https://schrts.co/EwskzhkC ...Symmetrical Triangle Breakout setting up here...following the consolidation in the $100,000 range...setting up a new support base...Looking for $110,000 plus...imo...we shall see...
DAR53 DAR53 8 minutes ago
oneragman, thanks. I did take a position in RGTI and will be picking up some D Wave (QBST).
Just hope we can get some good news on AMRN to drive the price up in the next few months. I do not want to have to resort to a RS.
AMRN RGTI

Your Recent History

Delayed Upgrade Clock