Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenwing Resources Ltd | GW1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.081 | 12:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.081 | 0.081 |
GW1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.084 | 0.084 | 0.074 | 0.077805 | 96,586 | -0.003 | -3.57% |
| 1 Month | 0.067 | 0.09 | 0.067 | 0.075124 | 110,812 | 0.014 | 20.90% |
| 3 Months | 0.083 | 0.09 | 0.066 | 0.073853 | 96,382 | -0.002 | -2.41% |
| 6 Months | 0.145 | 0.15 | 0.066 | 0.091489 | 98,542 | -0.064 | -44.14% |
| 1 Year | 0.23 | 0.28 | 0.066 | 0.142865 | 118,988 | -0.149 | -64.78% |
| 3 Years | 0.205 | 0.58 | 0.066 | 0.317982 | 220,534 | -0.124 | -60.49% |
| 5 Years | 0.205 | 0.58 | 0.066 | 0.317982 | 220,534 | -0.124 | -60.49% |
GW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.081 | 0.002 | 2.53% | 0.08 | 0.081 | 0.08 | 75,133 |
| 08 May 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 100,000 |
| 07 May 2024 | 0.079 | 0.005 | 6.76% | 0.074 | 0.079 | 0.074 | 191,811 |
| 06 May 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 3,612 |
| 03 May 2024 | 0.074 | -0.003 | -3.90% | 0.074 | 0.074 | 0.074 | 61,305 |
| 02 May 2024 | 0.077 | -0.009 | -10.47% | 0.084 | 0.084 | 0.077 | 126,203 |
| 01 May 2024 | 0.086 | -0.004 | -4.44% | 0.089 | 0.089 | 0.084 | 96,544 |
| 30 Apr 2024 | 0.09 | 0.009 | 11.11% | 0.084 | 0.09 | 0.084 | 109,011 |
| 29 Apr 2024 | 0.081 | 0.005 | 6.58% | 0.076 | 0.081 | 0.076 | 237,318 |
| 26 Apr 2024 | 0.076 | 0.005 | 7.04% | 0.076 | 0.076 | 0.075 | 216,846 |
| 24 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 2 |
| 23 Apr 2024 | 0.071 | 0.001 | 1.43% | 0.073 | 0.073 | 0.071 | 216,146 |
| 22 Apr 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.07 | 0.07 | 104,000 |
| 19 Apr 2024 | 0.069 | 0.002 | 2.99% | 0.069 | 0.069 | 0.069 | 6,350 |
| 18 Apr 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 141,220 |
| 17 Apr 2024 | 0.067 | 0.00 | 0.00% | 0.068 | 0.068 | 0.067 | 212,344 |
| 16 Apr 2024 | 0.067 | -0.003 | -4.29% | 0.068 | 0.068 | 0.067 | 84,500 |
| 15 Apr 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.07 | 0.068 | 47,302 |
| 12 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 11 Apr 2024 | 0.068 | 0.001 | 1.49% | 0.067 | 0.073 | 0.067 | 40,107 |
| 10 Apr 2024 | 0.067 | 0.001 | 1.52% | 0.067 | 0.067 | 0.067 | 33 |
