Greenwing Resources Quote - GW1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Greenwing Resources Ltd (GW1) Share Price

Greenwing Resources Ltd (GW1)

0.053

0.00

(0.00%)

Closed 14 September 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.053

Bid

0.037

Offer

0.049

Volume

0.00

0.00 Day's Range 0.00

0.033 52 Week Range 0.58

Market Cap

Previous Close

0.053

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

151,627

Shares Outstanding

181,251,482

Dividend Yield

-

PE Ratio

-2.01

Earnings Per Share (EPS)

-0.02

Revenue

93k

Net Profit

-4.52M

Sector

Copper Ores

Industry

Metal Mining Services

Website

www.greenwingresources.com

Headquarters

Brisbane, Queensland, Aus

Founded

2004

Greenwing Resources Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker GW1. The last closing price for Greenwing Resources was AUD0.05. Over the last year, Greenwing Resources shares have traded in a share price range of AUD 0.033 to AUD 0.58.

Greenwing Resources currently has 181,251,482 shares in issue. The market capitalisation of Greenwing Resources is AUD9.61 million. Greenwing Resources has a price to earnings ratio (PE ratio) of -2.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.008	17.7777777778	0.045	0.074	0.045	122402	0.05422941	DE
4	0.003	6	0.05	0.074	0.033	159417	0.04665213	DE
12	-0.017	-24.2857142857	0.07	0.09	0.033	151627	0.05933957	DE
26	-0.097	-64.6666666667	0.15	0.165	0.033	140760	0.08683496	DE
52	-0.287	-84.4117647059	0.34	0.58	0.033	214992	0.29786233	DE
156	-0.152	-74.1463414634	0.205	0.58	0.033	215966	0.29783154	DE
260	0	0	0	0.054	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
D2OOADuxton Water Limited	AUD 0.022 (83.33%)	500
LRVOLarvotto Resources Ltd	AUD 0.18 (56.52%)	1.21M
AHNAthena Resources Limited	AUD 0.006 (50.00%)	1.61M
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.04M
AUEOAurum Resources Ltd	AUD 0.17 (47.83%)	30k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1M
AAJOAruma Resources Limited	AUD 0.001 (-50.00%)	2M
CUSCopper Search Limited	AUD 0.04 (-48.72%)	177.13k
JPRJupiter Energy Limited	AUD 0.016 (-36.00%)	667
BASOBass Oil Limited	AUD 0.002 (-33.33%)	2.18M
FAUFirst AU Limited	AUD 0.0015 (-25.00%)	221.31M
OAUOra Gold Limited	AUD 0.007 (16.67%)	83.65M
STMSunstone Metals Limited	AUD 0.005 (0.00%)	62.78M
REDRed 5 Limited	AUD 0.3325 (9.02%)	50.47M
88E88 Energy Limited	AUD 0.0015 (0.00%)	48.1M

satter

satter 8 minutes ago

Trump/Vance/Maga Conspiracy Haitian Lies Exposed but their Damage has Been Done.

Man Holding 2 Geese
The Real Story Behind Viral Pic!!

A viral pic of a man lugging around 2 geese in Ohio is blowing up after Donald Trump’s bizarre pet-munc

snow

snow 9 minutes ago

RD As far as I remember it was in December last year I (we?) was asked to send 3 W-8BEN.

LVerstee

LVerstee 10 minutes ago

Don't wait. Put me on ignore now. Saves me the time to correct you on yout responses to me.

Am about to post some more proof on your hospital claim.

Louinjaxxx

Louinjaxxx 11 minutes ago

Poor assumptions, in my opinion.

palaypu0406

palaypu0406 13 minutes ago

RD, let us ignore this gentleman :-)
It looks he cannot sleep or spend his day or night without poking us ..
Let us just ignore..I have now learnt how to ignore :-))
A few more from this gentleman I will just put him under ignore list...

236T568

236T568 14 minutes ago

Another Mfer nailed again. This time by his own stupidity

https://x.com/Troy_in_Tahoe/status/1834636862205366289

LVerstee

LVerstee 20 minutes ago

snow has a book for you Mr. Hyde.

Seminole Red

Seminole Red 21 minutes ago

sounds like the group i used to play with years ago...I miss it but at 73 its not in the cards for me now......

JusticeWillWin

JusticeWillWin 21 minutes ago

Nice, a ~60k trade at HOD at the close, that's around $5.5M

P-Rawl

P-Rawl 25 minutes ago

Jake, do you not understand what you're wasting money on with your Royalty Exchange stakes?
You do not OWN works by Elton John, Miley Cyrus, Lil Wayne, Halsey, Rihanna, The Weeknd, Kanye West .... You have bought stakes in the royalties to songs of theirs. The royalties are administered by K

RealDutch

RealDutch 26 minutes ago

and may be we even tokenize Aliens too

Even Elon Musk would be proud of us.
Not that the guy matters one iota to me.

nowwhat2

nowwhat2 31 minutes ago

We look forward to the further advancement of your advancements !
Please continue to delightfully and profoundly enlighten us !
Your brain must be one massive vault !

https://investorshub.advfn.com/uimage/uploads/2024/9/14/yilhmBTC_999_13_CAPT_SKY_GIBBER.jpg

palaypu0406

palaypu0406 36 minutes ago

We will be and we do not shy to tell we are missing... ....
and may be we even tokenize Aliens too...
what an Idea ...

Zorax

Zorax 39 minutes ago

Oh I know, that's why the warning of the link, but I shouldn't have made it a full link in case someone accidentally clicked on it.

Bullish Green

Bullish Green 39 minutes ago

Just curious....

Is the very near future the same as another spaces event next week? Or is it a longer or shorter wait time?

janice shell

janice shell 43 minutes ago

He is indeed. But damn, I forgot what board I was posting on... Need to go to sleep.

arizona1

arizona1 45 minutes ago

I'm sure Pete will have another important cabinet position in the Harris administration, He's a gifted speaker.

LVerstee

LVerstee 45 minutes ago

Consistently missing deadlines. I feel aliens coming up next.

Nrdc92

Nrdc92 49 minutes ago

Very astute, chs. The staffing of LWLG is anything but nimble and cutting edge. The BOD is half old science geriatrics; Marcelli is trying to stuff the last gold bars into his suit lining before retiring to his shareholder-purchased beach house; and the latest board addition is a warm body with a Ph

primewa

primewa 51 minutes ago

Future of Fannie Mae and Freddie Mac comes into question. Finally, F&F officially on CNBC market news. Go figure. Both of F&F combine worth 100 of billion. Too bad the corrupt crooks soon will be leaving with their tails between their legs. Exactly. What were the crooks in charge F&F done in t

janice shell

janice shell 53 minutes ago

Pete Buttigieg...

https://x.com/bmay/status/1834622230233264312

janice shell

janice shell 53 minutes ago

That's what thermometer are for. As I said, I used to follow my mother's 20 minutes per pound rule. That's not crazy, for a big turkey. (But then when it was done, according to the rule, my mother would decide it needed "just another half hour" to be sure. So it ended up dry.

arizona1

arizona1 60 minutes ago

Yeah, grilling can be scary especially if you don't have a good grill with an even temperature. Thankfully, my husband does a good job. I would probably be cutting into it every five minutes to see if it was done.

Greenwing Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions