Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 216,846 |
|
|||||
| News | - | ||||||
| Day High | 0.076 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenwing Resources Ltd | GW1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 7.04% | 0.076 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.076 | 0.075 | 0.076 | 0.076 | 0.071 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 216,846 | - | 0.066 - 0.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 11,116 | AUD 0.076 | AUD |
Greenwing Resources News
Real-Time news about Greenwing Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical GW1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.067 | 0.076 | 0.067 | 0.069543 | 93,544 | 0.009 | 13.43% |
| 1 Month | 0.075 | 0.076 | 0.066 | 0.067996 | 98,342 | 0.001 | 1.33% |
| 3 Months | 0.095 | 0.095 | 0.066 | 0.078063 | 119,752 | -0.019 | -20.00% |
| 6 Months | 0.12 | 0.15 | 0.066 | 0.099614 | 106,106 | -0.044 | -36.67% |
| 1 Year | 0.195 | 0.28 | 0.066 | 0.148246 | 118,507 | -0.119 | -61.03% |
| 3 Years | 0.205 | 0.58 | 0.066 | 0.319985 | 221,064 | -0.129 | -62.93% |
| 5 Years | 0.205 | 0.58 | 0.066 | 0.319985 | 221,064 | -0.129 | -62.93% |
