Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GreenX Metals Ltd | GRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.86 | 16:14:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.86 | 0.86 | 0.86 | 0.86 | 0.86 |
GRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.885 | 0.86 | 0.86 | 26,316 | -0.01 | -1.15% |
| 1 Month | 0.905 | 0.91 | 0.835 | 0.875978 | 20,932 | -0.045 | -4.97% |
| 3 Months | 1.01 | 1.065 | 0.835 | 0.96353 | 23,582 | -0.15 | -14.85% |
| 6 Months | 0.92 | 1.14 | 0.80 | 0.934883 | 38,875 | -0.06 | -6.52% |
| 1 Year | 0.78 | 1.18 | 0.75 | 0.944261 | 52,547 | 0.08 | 10.26% |
| 3 Years | 0.19 | 1.18 | 0.175 | 0.625586 | 83,010 | 0.67 | 352.63% |
| 5 Years | 0.19 | 1.18 | 0.175 | 0.625586 | 83,010 | 0.67 | 352.63% |
GRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 6,000 |
| 09 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 43,329 |
| 08 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 94,091 |
| 07 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 16,617 |
| 06 May 2024 | 0.86 | 0.00 | 0.00% | 0.865 | 0.865 | 0.86 | 3,934 |
| 03 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 5,176 |
| 02 May 2024 | 0.86 | -0.025 | -2.82% | 0.87 | 0.885 | 0.86 | 11,762 |
| 01 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
| 30 Apr 2024 | 0.885 | 0.05 | 5.99% | 0.875 | 0.885 | 0.8725 | 40,648 |
| 29 Apr 2024 | 0.835 | -0.015 | -1.76% | 0.835 | 0.835 | 0.835 | 1,195 |
| 26 Apr 2024 | 0.85 | -0.055 | -6.08% | 0.85 | 0.85 | 0.85 | 9,808 |
| 24 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| 23 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| 22 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| 19 Apr 2024 | 0.905 | 0.005 | 0.56% | 0.895 | 0.905 | 0.895 | 32,504 |
| 18 Apr 2024 | 0.90 | 0.01 | 1.12% | 0.88 | 0.90 | 0.88 | 16,523 |
| 17 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
| 16 Apr 2024 | 0.89 | 0.005 | 0.56% | 0.88 | 0.89 | 0.88 | 8,993 |
| 15 Apr 2024 | 0.885 | -0.025 | -2.75% | 0.89 | 0.89 | 0.885 | 47,567 |
| 12 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 580 |
| 11 Apr 2024 | 0.91 | 0.01 | 1.11% | 0.905 | 0.91 | 0.905 | 3,649 |
