ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRX GreenX Metals Ltd

0.91
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
GreenX Metals Ltd GRX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.91 16:10:18
Open Price Low Price High Price Close Price Previous Close
0.91 0.91
more quote information »

GRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9951.000.8950.95524320,637-0.085-8.54%
1 Month0.8751.000.8550.90531516,0350.0354.00%
3 Months0.941.000.820.88396615,837-0.03-3.19%
6 Months0.871.140.820.96594727,5300.044.60%
1 Year0.921.180.800.96543746,256-0.01-1.09%
3 Years0.191.180.1750.6310479,4260.72378.95%
5 Years0.191.180.1750.6310479,4260.72378.95%

GRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0.00
17 Jun 2024 0.91 -0.01 -1.09% 0.90 0.91 0.895 6,951
14 Jun 2024 0.92 -0.03 -3.16% 0.92 0.92 0.92 6,000
13 Jun 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0.00
12 Jun 2024 0.95 -0.02 -2.06% 0.955 0.96 0.95 25,053
11 Jun 2024 0.97 0.065 7.18% 0.995 1.00 0.97 44,544
07 Jun 2024 0.905 0.025 2.84% 0.905 0.905 0.905 20,000
06 Jun 2024 0.88 0.025 2.92% 0.88 0.88 0.88 5,000
05 Jun 2024 0.855 -0.02 -2.29% 0.88 0.885 0.855 8,112
04 Jun 2024 0.875 -0.03 -3.31% 0.87 0.875 0.87 3,304
03 Jun 2024 0.905 0.005 0.56% 0.895 0.905 0.895 6,716
31 May 2024 0.90 0.025 2.86% 0.88 0.90 0.87 37,734
30 May 2024 0.875 0.00 0.00% 0.875 0.875 0.875 5
29 May 2024 0.875 0.00 0.00% 0.875 0.875 0.875 24,154
28 May 2024 0.875 0.00 0.00% 0.875 0.875 0.875 0.00
27 May 2024 0.875 -0.01 -1.13% 0.875 0.875 0.875 898
24 May 2024 0.885 0.00 0.00% 0.885 0.885 0.885 2
23 May 2024 0.885 0.01 1.14% 0.885 0.885 0.885 3,247
22 May 2024 0.875 0.00 0.00% 0.89 0.90 0.875 31,560
21 May 2024 0.875 0.045 5.42% 0.875 0.875 0.875 49,323
20 May 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0.00

Your Recent History

Delayed Upgrade Clock