We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.731707317073 | 2.05 | 2.05 | 2.03 | 394361 | 2.03878433 | DE |
| 4 | 0.005 | 0.246305418719 | 2.03 | 2.05 | 2.01 | 487425 | 2.03334826 | DE |
| 12 | -0.005 | -0.245098039216 | 2.04 | 2.05 | 2.01 | 446167 | 2.03249724 | DE |
| 26 | -0.005 | -0.245098039216 | 2.04 | 2.09 | 2 | 381799 | 2.03515844 | DE |
| 52 | 0.075 | 3.82653061224 | 1.96 | 2.09 | 1.95 | 290931 | 2.02593218 | DE |
| 156 | 0.005 | 0.246305418719 | 2.03 | 2.1 | 1.805 | 226070 | 2.00935543 | DE |
| 260 | -0.035 | -1.69082125604 | 2.07 | 2.12 | 1.24 | 208069 | 1.99006256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 2.035 | -0.01 | -0.25 | 2.04 | 2.04 | 2.0299999 | 451652 |
| 1721888100 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.0299999 | 754964 |
| 1721801700 | 2.04 | 0.01 | 0.49 | 2.04 | 2.04 | 2.0299999 | 121374 |
| 1721715300 | 2.0299999 | -0.01 | -0.25 | 2.04 | 2.04 | 2.0299999 | 583728 |
| 1721628900 | 2.035 | -0.02 | -0.73 | 2.04 | 2.05 | 2.035 | 373518 |
| 1721369700 | 2.05 | 0.01 | 0.49 | 2.0299999 | 2.05 | 2.0299999 | 530780 |
| 1721283300 | 2.04 | 0 | 0.00 | 2.05 | 2.05 | 2.0299999 | 362405 |
| 1721196900 | 2.04 | 0 | 0.00 | 2.04 | 2.045 | 2.0299999 | 337588 |
| 1721110500 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.0299999 | 466511 |
| 1721024100 | 2.04 | 0.01 | 0.49 | 2.04 | 2.04 | 2.0299999 | 303310 |
| 1720764900 | 2.0299999 | 0 | 0.00 | 2.04 | 2.04 | 2.0299999 | 428901 |
| 1720678500 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.04 | 2.025 | 344606 |
| 1720592100 | 2.02 | -0.01 | -0.25 | 2.0299999 | 2.0299999 | 2.02 | 464090 |
| 1720505700 | 2.025 | -0.02 | -0.74 | 2.04 | 2.04 | 2.025 | 787053 |
| 1720419300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.0299999 | 418924 |
| 1720160100 | 2.04 | 0.01 | 0.49 | 2.04 | 2.04 | 2.0299999 | 863233 |
| 1720073700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.02 | 786311 |
| 1719987300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.02 | 455293 |
| 1719900900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.02 | 412349 |
| 1719814500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.02 | 456075 |
| 1719555300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0099999 | 315786 |
| 1719468900 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2.0099999 | 936666 |
| 1719382500 | 2.04 | 0 | 0.25 | 2.0299999 | 2.04 | 2.0299999 | 553609 |
| 1719296100 | 2.035 | -0.01 | -0.25 | 2.04 | 2.04 | 2.0299999 | 497672 |
| 1719209700 | 2.04 | 0.01 | 0.49 | 2.04 | 2.04 | 2.0299999 | 534867 |
| 1718950500 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.04 | 2.0299999 | 311985 |
| 1718864100 | 2.04 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 662035 |
| 1718777700 | 2.04 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 326442 |
| 1718691300 | 2.04 | 0.01 | 0.49 | 2.04 | 2.04 | 2.0299999 | 270923 |
| 1718604900 | 2.0299999 | 0 | 0.25 | 2.0299999 | 2.04 | 2.0299999 | 318953 |
| 1718345700 | 2.025 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.02 | 424797 |
| 1718259300 | 2.025 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.02 | 247595 |
| 1718172900 | 2.025 | -0.01 | -0.25 | 2.0299999 | 2.0299999 | 2.02 | 361711 |
| 1718086500 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.0299999 | 2.02 | 279375 |
| 1717740900 | 2.02 | 0 | 0.00 | 2.02 | 2.0299999 | 2.02 | 338761 |
| 1717654500 | 2.02 | 0.01 | 0.50 | 2.02 | 2.0299999 | 2.0099999 | 802587 |
| 1717568100 | 2.0099999 | -0.02 | -0.74 | 2.02 | 2.025 | 2.0099999 | 540846 |
| 1717481700 | 2.025 | -0.02 | -0.74 | 2.0299999 | 2.0299999 | 2.02 | 398718 |
| 1717395300 | 2.04 | 0.01 | 0.49 | 2.02 | 2.04 | 2.02 | 200988 |
| 1717136100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.02 | 713489 |
| 1717049700 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2.02 | 567757 |
| 1716963300 | 2.04 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 677195 |
| 1716876900 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1716790500 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.0299999 | 455139 |
| 1716531300 | 2.04 | 0 | 0.25 | 2.04 | 2.04 | 2.0299999 | 349310 |
| 1716444900 | 2.035 | 0.01 | 0.25 | 2.0299999 | 2.04 | 2.0299999 | 396305 |
| 1716358500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 272556 |
| 1716272100 | 2.0299999 | 0 | 0.25 | 2.0299999 | 2.04 | 2.02 | 302954 |
| 1716185700 | 2.025 | 0 | 0.00 | 2.02 | 2.0299999 | 2.02 | 390443 |
| 1715926500 | 2.025 | 0 | 0.25 | 2.02 | 2.04 | 2.02 | 193392 |
| 1715840100 | 2.02 | -0.02 | -0.74 | 2.0299999 | 2.035 | 2.02 | 914978 |
| 1715753700 | 2.035 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 609713 |
| 1715667300 | 2.035 | -0.01 | -0.25 | 2.05 | 2.05 | 2.0299999 | 291803 |
| 1715580900 | 2.04 | 0 | 0.00 | 2.04 | 2.05 | 2.0299999 | 462648 |
| 1715321700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.025 | 823568 |
| 1715235300 | 2.04 | 0 | 0.00 | 2.04 | 2.05 | 2.0299999 | 345589 |
| 1715148900 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.0299999 | 385098 |
| 1715062500 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.04 | 2.02 | 169271 |
| 1714976100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 122556 |
| 1714716900 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2.02 | 383403 |
| 1714630500 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.025 | 230157 |
| 1714544100 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.04 | 2.0299999 | 201145 |
| 1714457700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.035 | 2.0299999 | 271581 |
| 1714371300 | 2.0299999 | -0.01 | -0.25 | 2.04 | 2.04 | 2.02 | 269689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
