We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GCI Gryphon Capital Income Trust

0.005 (0.25%)
24 May 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 349,310
Bid Price 2.03
Ask Price 2.04
News -
Day High 2.04


52 Week Range


Day Low 2.03
Share Name Share Symbol Market Stock Type
Gryphon Capital Income Trust GCI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 0.25% 2.04 15:29:31
Open Price Low Price High Price Close Price Previous Close
2.04 2.03 2.04 2.04 2.035
Trades Shares Traded Average Volume 52 Week Range
61 349,310 - 1.90 - 2.09
Last Trade Type Quantity Price Currency
15:49:00 393 AUD 2.04 AUD

Gryphon Capital Income News

Real-Time news about Gryphon Capital Income Trust (Australian Stock Exchange): 0 recent articles

Historical GCI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.,8650.010.49%
1 Month2.,8820.000.00%
3 Months2.,6210.010.49%
6 Months2.042.091.992.04284,2490.000.00%
1 Year1.9352.091.902.01245,8780.1055.43%
3 Years2.022.101.8052.01212,3290.020.99%
5 Years2.,4840.010.49%

Your Recent History

Delayed Upgrade Clock