Volume | 1,318,207 |
|
|||||
News | - | ||||||
Day High | 2.05 | Low High |
|||||
Day Low | 2.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gryphon Capital Income Trust | GCI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.04 | 2.03 | 2.05 | 2.035 | 2.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
73 | 1,318,207 | - | 1.90 - 2.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 18 | AUD 2.04 | AUD |
Gryphon Capital Income News
Historical GCI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.04 | 2.06 | 2.03 | 2.04 | 441,045 | -0.005 | -0.25% |
1 Month | 2.03 | 2.06 | 2.03 | 2.05 | 375,624 | 0.005 | 0.25% |
3 Months | 2.02 | 2.09 | 2.00 | 2.04 | 318,200 | 0.015 | 0.74% |
6 Months | 2.05 | 2.09 | 1.99 | 2.03 | 261,000 | -0.015 | -0.73% |
1 Year | 1.975 | 2.09 | 1.90 | 2.01 | 223,737 | 0.06 | 3.04% |
3 Years | 2.02 | 2.10 | 1.805 | 2.01 | 206,746 | 0.015 | 0.74% |
5 Years | 2.03 | 2.12 | 1.24 | 1.98 | 192,952 | 0.005 | 0.25% |