ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,360.90
0.15%
S&P ASX All Technology
3,913.10
0.89%
Brent Oil
64.525
0.00%
US Dollar vs AUD
1.53941
0.00%
Bitcoin
108,867.98
1.45%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Gryphon Capital Income Trust (GCI) Share Price

Gryphon Capital Income Trust

Gryphon Capital Income Trust (GCI)

New Gannett Co Inc
2.045
0.00
(0.00%)
Closed 25 May 4:00PM
20 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.045
Bid
2.04
Offer
2.05
Volume
672,057
2.04 Day's Range 2.05
1.89 52 Week Range 2.08
Market Cap
635.304M
Previous Close
2.045
Open
2.05
Last Trade
17000
@
2.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
746,325
Shares Outstanding
310,661,923
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
53.66M
Net Profit
48.87M

About Gryphon Capital Income Trust

Sector
Asset - Backed Securities
Industry
Asset - Backed Securities
Website
gcapinvest.com/our-lit
Headquarters
Sydney, New South Wales, Aus
Founded
-
Gryphon Capital Income Trust is listed in the Asset - Backed Securities sector of the Australian Stock Exchange with ticker GCI. The last closing price for Gryphon Capital Income was AUD2.05. Over the last year, Gryphon Capital Income shares have traded in a share price range of AUD 1.89 to AUD 2.08.

Gryphon Capital Income currently has 310,661,923 shares in issue. The market capitalisation of Gryphon Capital Income is AUD635.30 million.

Ask ADVFN Intelligence (AI)

GCI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.2439024390242.052.052.0356649432.04478382DE
40.0251.237623762382.022.0552.015945312.0381773DE
120.0251.237623762382.022.0551.897463252.01440647DE
260.0050.2450980392162.042.081.897344222.03099335DE
520.0150.7389162561582.032.081.896437152.0338206DE
1560.0050.2450980392162.042.091.8053573892.01730725DE
2600.317.19197707741.7452.11.72888482.01203081DE

GCI - Frequently Asked Questions (FAQ)

What is the current Gryphon Capital Income share price?
The current share price of Gryphon Capital Income is AUD 2.045
How many Gryphon Capital Income shares are in issue?
Gryphon Capital Income has 310,661,923 shares in issue
What is the market cap of Gryphon Capital Income?
The market capitalisation of Gryphon Capital Income is AUD 635.3M
What is the 1 year trading range for Gryphon Capital Income share price?
Gryphon Capital Income has traded in the range of AUD 1.89 to AUD 2.08 during the past year
What is the reporting currency for Gryphon Capital Income?
Gryphon Capital Income reports financial results in AUD
What is the latest annual turnover for Gryphon Capital Income?
The latest annual turnover of Gryphon Capital Income is AUD 53.66M
What is the latest annual profit for Gryphon Capital Income?
The latest annual profit of Gryphon Capital Income is AUD 48.87M
What is the registered address of Gryphon Capital Income?
The registered address for Gryphon Capital Income is LEVEL 16, GOVERNOR MACQUARIE TOWER, 1 FARRER PLACE, SYDNEY, NEW SOUTH WALES, 2000
What is the Gryphon Capital Income website address?
The website address for Gryphon Capital Income is gcapinvest.com/our-lit
Which industry sector does Gryphon Capital Income operate in?
Gryphon Capital Income operates in the ASSET - BACKED SECURITIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMKOTamaska Oil and Gas Ltd
AUD 0.002
(100.00%)
3.76M
MRDMount Ridley Mines Ltd
AUD 0.003
(50.00%)
35k
MOMMoab Minerals Ltd
AUD 0.0015
(50.00%)
1.04M
BMOBastion Minerals Limited
AUD 0.0015
(50.00%)
1.8M
LKYLocksley Resources Ltd
AUD 0.048
(45.45%)
21.19M
FTCFinTech Chain Limited
AUD 0.002
(-66.67%)
3.99M
HYTOAHyTerra Ltd
AUD 0.005
(-50.00%)
600k
PGYOAPilot Energy Limited
AUD 0.002
(-33.33%)
2.55M
ALRAltair Minerals Ltd
AUD 0.002
(-33.33%)
2.12M
VMLVital Metals Limited
AUD 0.002
(-33.33%)
60.32M
DTRDateline resources Ltd
AUD 0.055
(19.57%)
112.91M
OVTOvanti Ltd
AUD 0.0025
(-28.57%)
94.73M
NWCNew World Resources Limited
AUD 0.047
(1.08%)
61.95M
VMLVital Metals Limited
AUD 0.002
(-33.33%)
60.32M
TMGTrigg Minerals Ltd
AUD 0.063
(16.67%)
57.44M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
RDVT, notice the Donald Trump dip
https://investorshub.advfn.com/uimage/uploads/2025/5/24/aomdcIMG_7014.gif
hedge_fun hedge_fun 3 minutes ago
Like other longs, you don’t like the answers……..but

critics aren’t the ones you need to ask questions to.

Sub-bottom profiling is nothing new, and as I have shown, folks with far deeper pockets than SFRX has access to have tried what SFRX is attempting to do before and
SFRX
3331 3331 3 minutes ago
BIEL - HUGE!
https://youtu.be/kdtBmexrfss?si=V7EUXcjzBBKqxEdN
doc2016 doc2016 3 minutes ago
segue with the openai/ive device where the quantum /classical computer is an integrated resource/part of the architecture? the 'ive' aggregates the data/preprocesses it, loads it into blockchain communications /etc. and has enough generative juice with off device computing as needed?
IONQ
Snap22 Snap22 4 minutes ago
This ish is so Junior Varsity!  The only thing this guy seems to be good at is killing momentum.  This thing is primed and ready to go ballistic (not the first time since the .04 debacle either) and he can't even put one foot in front of the other.  This is exactly why you see people bashing the otc
FUNR
Guido2 Guido2 4 minutes ago
Scott Bessent on Facebook:
https://m.facebook.com/story.php?story_fbid=pfbid0yB617XewD9YUmzcQE6JwDc4w6HEqUTr6Cp8ujLDdkeSh8o5RQAsUVpbCx9iqcrWHl&id=61574818843978&mibextid=wwXIfr
FNMA
Top Penny Top Penny 5 minutes ago
Yes Sir, true story!!!!
PSRU
Deano361 Deano361 5 minutes ago
Yeah this is not a good PR. So super 8k timing best July . Disappointed! This could be handled better ie don't tease  then not deliver 
FUNR
Monksdream Monksdream 5 minutes ago
CYBR one year
https://investorshub.advfn.com/uimage/uploads/2025/5/24/agpbmIMG_7013.gif
CYBR
handMMJ handMMJ 5 minutes ago
RGBP ran to 0.08 without anything back to years ago, and here ADHC is far more better than R, should have been trading over 0.05 at least......
ADHC RGBP
Budchaser Budchaser 6 minutes ago
They posted the quarterly yesterday.
BLEG
biosectinvestor biosectinvestor 6 minutes ago
The goal of shorts is to keep shorting, making easy money stealing, and forcing greater dilution thereby, and then just before or just after success, if they can drive the conpanies into bankruptcy, stealing the validated assets for mere Pennie's, to refloat and take credit for the medical breakthro
NWBO
downdraft downdraft 7 minutes ago
Same here; never seen a T1 before with so much potential!
PSRU
STILL TOWING STILL TOWING 9 minutes ago
Well it's 2025..any thoughts..thanks
AXGC
VanGan VanGan 9 minutes ago
I think Humanigen/Novavax/Sanofi will bind together, and own the Covid and the CIC vaccine markets exclusively.

If there is any further Lenz development in Covid, it will be through Taran. Humanigen was liquidated in the bankruptcy. Taran owns the rights to Lenz now.

I'
B RY B RY 9 minutes ago
(2024)"Buffett, 93, the chairman of Berkshire Hathaway, told the Wall Street Journal he has again re-worked his will — and that he does not plan to continue donations to the Bill & Melinda Gates Foundation after he dies."
Top Penny Top Penny 9 minutes ago
Revenue greatly improved, Xavier is growing this organically from within, best T1 I've ever come across and the dude has MEGA connections!!!
PSRU
Monksdream Monksdream 10 minutes ago
RBLX, notice the Donald Trump,dip
https://investorshub.advfn.com/uimage/uploads/2025/5/24/birueIMG_7012.gif
RBLX
3331 3331 10 minutes ago
BIEL + DR OZ = $$$
https://www.facebook.com/ActiPatch/videos/423907841012124/?mibextid=rS40aB7S9Ucbxw6v
ChannelTrader ChannelTrader 11 minutes ago
Economists Warn Deporting Hundreds of Thousands of Venezuelans Could Devastate U.S. Economy

What a load of shit; these people are all on welfare and sucking the system dry into bankruptcy destroying the US economy...deporting them is saving us billions upon billions. Those who say thi
B RY B RY 11 minutes ago
"Previously" is the key word. You may consider doing more research on saturdays to catch up on your lazy research during the week.

"Previously, Buffett had said his will stated that more than 99% of his estate was earmarked for philanthropic usage to the Bill & Melinda Gates Foundatio
Banjo50 Banjo50 12 minutes ago
The continued disillusionment for my beloved Mega Millions is comical even though it did not pay off again last night. I own another ticket (Power Ball) that did not pay off for the longest time mirroring the same delusions from investors. But with stubborn persistence and the skillful choice of
BIEL
ListenToTheTrees ListenToTheTrees 12 minutes ago
Every-time the stock drops .00005, you and the boys celebrate it and spam the boards like there is no tomorrow, does it sting from the other side?

See you next Tuesday
HMBL

Your Recent History

ASX
GCI
Gryphon Capital Income
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads